Game Tree Coin Historical Data

GTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0194
-0.95%
$ 193.55 million $ 90,249
Apr 18, 2023 $ 0.0195
+4.97%
$ 195.42 million $ 192,136
Apr 17, 2023 $ 0.0188
-19.01%
$ 187.95 million $ 103,736
Apr 16, 2023 $ 0.0232
-2.22%
$ 231.7 million $ 154,009
Apr 15, 2023 $ 0.0235
+12.32%
$ 235.06 million $ 223,439
Apr 14, 2023 $ 0.0209
-1.83%
$ 209.16 million $ 18,146
Apr 13, 2023 $ 0.0213
+3.20%
$ 213.16 million $ 9,954
Apr 12, 2023 $ 0.0207
-2.25%
$ 206.67 million $ 9,733
Apr 11, 2023 $ 0.0211
-0.18%
$ 211.32 million $ 7,844
Apr 10, 2023 $ 0.0212
+4.55%
$ 211.97 million $ 10,384
Apr 9, 2023 $ 0.0204
+0.07%
$ 203.96 million $ 10,584
Apr 8, 2023 $ 0.0203
-4.33%
$ 202.96 million $ 9,641
Apr 7, 2023 $ 0.0212
+0.26%
$ 212.17 million $ 363
Apr 6, 2023 $ 0.0212
-0.93%
$ 211.74 million $ 5,183
Apr 5, 2023 $ 0.0214
+1.65%
$ 213.82 million $ 1,601
Apr 4, 2023 $ 0.021
-20.62%
$ 210.42 million $ 1,654
Apr 3, 2023 $ 0.0265
-2.55%
$ 265.46 million $ 2,134
Apr 2, 2023 $ 0.0272
-0.24%
$ 272.25 million $ 467
Apr 1, 2023 $ 0.0273
+17.94%
$ 272.83 million $ 1,149
Mar 31, 2023 $ 0.0232
+10.15%
$ 231.58 million $ 901
Mar 30, 2023 $ 0.021
+1.27%
$ 210.25 million $ 374
Mar 29, 2023 $ 0.0208
-1.31%
$ 207.6 million $ 2,110
Mar 28, 2023 $ 0.021
+0.23%
$ 210.39 million $ 262
Mar 27, 2023 $ 0.021
-0.30%
$ 209.81 million $ 1,146
Mar 26, 2023 $ 0.021
+0.01%
$ 210.44 million $ 863
Mar 25, 2023 $ 0.021
+0.08%
$ 210.42 million $ 501
Mar 24, 2023 $ 0.021
-0.13%
$ 210.4 million $ 11
Mar 23, 2023 $ 0.0211
-0.25%
$ 210.53 million $ 316
Mar 22, 2023 $ 0.0211
+2.83%
$ 210.94 million $ 643
Mar 21, 2023 $ 0.0205
+0.05%
$ 205.05 million $ 1,056
Mar 20, 2023 $ 0.0205
+0.23%
$ 205.32 million $ 2,271
Mar 19, 2023 $ 0.0206
+2.13%
$ 205.73 million $ 838
Mar 18, 2023 $ 0.0201
+0.26%
$ 201.46 million $ 338
Mar 17, 2023 $ 0.0201
+7.49%
$ 201.41 million $ 900
Mar 16, 2023 $ 0.0187
-2.03%
$ 187.16 million $ 8,111
Mar 15, 2023 $ 0.0191
+0.18%
$ 191.36 million $ 2,531
Mar 14, 2023 $ 0.0191
-7.09%
$ 190.86 million $ 1,200
Mar 13, 2023 $ 0.0206
-4.18%
$ 205.7 million $ 12,478
Mar 12, 2023 $ 0.0214
+4.61%
$ 214.24 million $ 347
Mar 11, 2023 $ 0.0204
+4.23%
$ 204.39 million $ 932
Mar 10, 2023 $ 0.0197
+3.29%
$ 196.55 million $ 1,295
Mar 9, 2023 $ 0.019
-15.80%
$ 190.28 million $ 4,746
Mar 8, 2023 $ 0.023
+0.84%
$ 230.14 million $ 24
Mar 7, 2023 $ 0.0228
-1.08%
$ 228.2 million $ 1,651
Mar 6, 2023 $ 0.0231
+0.07%
$ 230.52 million $ 452
Mar 5, 2023 $ 0.023
+1.06%
$ 230.22 million $ 526
Mar 4, 2023 $ 0.0228
+30.85%
$ 227.77 million $ 6,572
Mar 3, 2023 $ 0.0174
-3.06%
$ 174.14 million $ 2,503
Mar 2, 2023 $ 0.018
-22.52%
$ 179.64 million $ 7,824
Mar 1, 2023 $ 0.0232
-19.20%
$ 231.7 million $ 4,078