Game Tree Coin Historical Data

GTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0816
-0.87%
$ 816.06 million $ 40,810
Nov 19, 2022 $ 0.0823
-0.17%
$ 823.39 million $ 25,791
Nov 18, 2022 $ 0.0825
+12.32%
$ 824.84 million $ 107,361
Nov 17, 2022 $ 0.0777
-21.40%
$ 776.91 million $ 14
Nov 16, 2022 $ 0.0719
+62.06%
$ 719.41 million $ 438
Nov 15, 2022 $ 0.0418
+17.38%
$ 418.26 million $ 44,840
Nov 14, 2022 $ 0.0356
+17.58%
$ 355.72 million $ 23,653
Nov 13, 2022 $ 0.0303
-57.40%
$ 302.79 million $ 36,273
Nov 12, 2022 $ 0.071
+29.60%
$ 710.38 million $ 48,961
Nov 11, 2022 $ 0.0565
-20.28%
$ 564.59 million $ 33,466
Nov 10, 2022 $ 0.0708
-54.60%
$ 708.5 million $ 35,596
Nov 9, 2022 $ 0.157
-21.94%
$ 1.57 billion $ 15,824
Nov 8, 2022 $ 0.202
-4.65%
$ 2.02 billion $ 29,990
Nov 7, 2022 $ 0.269
+41.24%
$ 2.69 billion $ 2,230
Nov 6, 2022 $ 0.191
+4.84%
$ 1.91 billion $ 3,522
Nov 5, 2022 $ 0.182
-6.89%
$ 1.82 billion $ 3,589
Nov 4, 2022 $ 0.196
-2.82%
$ 1.96 billion $ 2,259
Nov 3, 2022 $ 0.202
+82.27%
$ 2.02 billion $ 28,331
Nov 2, 2022 $ 0.111
-14.94%
$ 1.11 billion $ 19,960
Nov 1, 2022 $ 0.229
+227.37%
$ 2.29 billion $ 554
Oct 31, 2022 $ 0.07
+1.16%
$ 700.49 million $ 16,423
Oct 30, 2022 $ 0.0692
-13.90%
$ 692.08 million $ 4,220
Oct 29, 2022 $ 0.0813
+17.38%
$ 812.7 million $ 1,940
Oct 28, 2022 $ 0.0577
-40.03%
$ 576.59 million $ 4,046
Oct 27, 2022 $ 0.0962
-41.03%
$ 961.71 million $ 6,227
Oct 26, 2022 $ 0.163
-31.00%
$ 1.63 billion $ 7,910
Oct 25, 2022 $ 0.237
+9.98%
$ 2.37 billion $ 6,953
Oct 24, 2022 $ 0.159
-49.15%
$ 1.59 billion $ 204
Oct 23, 2022 $ 0.285
-8.03%
$ 2.85 billion $ 43
Oct 22, 2022 $ 0.304
-0.99%
$ 3.04 billion $ 140
Oct 21, 2022 $ 0.304
-0.81%
$ 3.04 billion $ 391
Oct 20, 2022 $ 0.307
+1.29%
$ 3.07 billion $ 1,373
Oct 19, 2022 $ 0.308
+1.21%
$ 3.08 billion $ 7,213
Oct 18, 2022 $ 0.304
-20.49%
$ 3.04 billion $ 4,147
Oct 17, 2022 $ 0.381
-3.74%
$ 3.81 billion $ 10,196
Oct 16, 2022 $ 0.397
+1.46%
$ 3.97 billion $ 8,177
Oct 15, 2022 $ 0.391
-0.49%
$ 3.91 billion $ 6,282
Oct 14, 2022 $ 0.393
+0.57%
$ 3.93 billion $ 25,137
Oct 13, 2022 $ 0.391
-3.85%
$ 3.91 billion $ 24,525
Oct 12, 2022 $ 0.407
+2.96%
$ 4.07 billion $ 14,755
Oct 11, 2022 $ 0.398
+0.42%
$ 3.98 billion $ 17,643
Oct 10, 2022 $ 0.395
-2.72%
$ 3.95 billion $ 8,211
Oct 9, 2022 $ 0.403
-1.49%
$ 4.03 billion $ 7,520
Oct 8, 2022 $ 0.409
-1.62%
$ 4.09 billion $ 6,045
Oct 7, 2022 $ 0.414
-2.40%
$ 4.14 billion $ 11,746
Oct 6, 2022 $ 0.428
+0.38%
$ 4.28 billion $ 25,088
Oct 5, 2022 $ 0.426
+3.08%
$ 4.26 billion $ 87,849
Oct 4, 2022 $ 0.412
+76.79%
$ 4.12 billion $ 46,872
Oct 3, 2022 $ 0.239
-28.40%
$ 2.39 billion $ 1,761
Oct 2, 2022 $ 0.334
-7.48%
$ 3.34 billion $ 3,370