Game Tree Coin Historical Data

GTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0167
+11.23%
$ 125.46 million $ 611,161
Jun 5 $ 0.015
-2.71%
$ 150.44 million $ 897,699
May 29 $ 0.0155
-6.31%
$ 154.69 million $ 675,969
May 22 $ 0.0171
+0.90%
$ 165.03 million $ 1.01 million
May 15 $ 0.017
-4.60%
$ 169.38 million $ 1.46 million
May 8 $ 0.0179
+3.43%
$ 178.34 million $ 797,082
May 1 $ 0.0173
-1.29%
$ 172.9 million $ 1.46 million
Apr 24 $ 0.0173
-9.37%
$ 173.44 million $ 731,708
Apr 17 $ 0.0188
-19.13%
$ 191.42 million $ 842,715
Apr 10 $ 0.0235
+15.94%
$ 231.7 million $ 279,501
Apr 3 $ 0.0204
-25.13%
$ 203.96 million $ 31,160
Mar 27 $ 0.0272
+29.36%
$ 272.25 million $ 6,410
Mar 20 $ 0.021
+2.72%
$ 210.44 million $ 4,798
Mar 13 $ 0.0201
-6.15%
$ 205.73 million $ 25,558
Mar 6 $ 0.0204
-11.28%
$ 214.24 million $ 9,100
Feb 27 $ 0.023
+0.23%
$ 230.22 million $ 34,141
Feb 20 $ 0.023
-8.26%
$ 229.87 million $ 17,528
Feb 13 $ 0.025
+2.70%
$ 250.49 million $ 13,922
Feb 6 $ 0.0244
+2.80%
$ 244.01 million $ 36,959
Jan 30 $ 0.0237
-24.36%
$ 237.22 million $ 52,874
Jan 23 $ 0.0299
-3.68%
$ 319.2 million $ 27,051
Jan 16 $ 0.031
-8.32%
$ 310.32 million $ 17,614
Jan 9 $ 0.0338
-15.32%
$ 338.42 million $ 47,450
Jan 2 $ 0.0397
-53.76%
$ 396.91 million $ 65,436
Dec 26 $ 0.0857
-9.56%
$ 857.03 million $ 129,095
Dec 19 $ 0.0716
-26.81%
$ 716.39 million $ 123,147
Dec 12 $ 0.0979
+5.15%
$ 979.25 million $ 244,463
Dec 5 $ 0.102
-31.80%
$ 930.54 million $ 140,293
Nov 28 $ 0.149
+21.74%
$ 1.49 billion $ 270,394
Nov 21 $ 0.1
+21.74%
$ 1.23 billion $ 143,710
Nov 14 $ 0.0823
+172.17%
$ 816.06 million $ 202,097
Nov 7 $ 0.071
-62.76%
$ 302.79 million $ 166,066
Oct 31 $ 0.191
+175.60%
$ 1.91 billion $ 74,638
Oct 24 $ 0.0692
-77.88%
$ 692.08 million $ 31,500
Oct 17 $ 0.285
-28.04%
$ 2.85 billion $ 23,503
Oct 10 $ 0.397
-2.36%
$ 3.97 billion $ 104,732
Oct 3 $ 0.403
+20.61%
$ 4.03 billion $ 186,880
Sep 26 $ 0.334
-21.63%
$ 3.34 billion $ 198,416
Sep 19 $ 0.438
-3.69%
$ 4.28 billion $ 1.79 million
Sep 12 $ 0.453
-1.11%
$ 4.56 billion $ 3.23 million
Sep 5 $ 0.458
-1.39%
$ 4.48 billion $ 2.74 million
Aug 29 $ 0.466
-0.33%
$ 4.66 billion $ 2.26 million
Aug 22 $ 0.467
-0.60%
$ 4.67 billion $ 1.71 million
Aug 15 $ 0.47
-17.02%
$ 4.7 billion $ 149,079
Aug 8 $ 0.566
+1.82%
$ 5.66 billion $ 141,198
Aug 1 $ 0.553
+29.85%
$ 5.53 billion $ 442,244
Jul 25 $ 0.426
+5.77%
$ 4.26 billion $ 250,806
Jul 18 $ 0.402
+3.64%
$ 4.02 billion $ 788,254
Jul 11 $ 0.388
-4.50%
$ 3.88 billion $ 2.25 million
Jul 4 $ 0.406
+0.46%
$ 4.06 billion $ 2.12 million
Download