Game Tree Coin Historical Data

GTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000279
+125.49%
$ 2.79 million $ 117,968
Jul 11, 2024 $ 0.000124
+14.60%
$ 1.24 million $ 96,223
Jul 10, 2024 $ 0.000108
+0.46%
$ 1.08 million $ 49,445
Jul 9, 2024 $ 0.000108
-0.37%
$ 1.08 million $ 16,170
Jul 8, 2024 $ 0.000108
+17.21%
$ 1.08 million $ 23,763
Jul 7, 2024 $ 0.0000924
-7.51%
$ 924,000 $ 55,513
Jul 6, 2024 $ 0.0000999
-25.22%
$ 999,000 $ 27,983
Jul 5, 2024 $ 0.000169
+26.59%
$ 1.69 million $ 103,374
Jul 4, 2024 $ 0.000133
-0.45%
$ 1.33 million $ 47,066
Jul 3, 2024 $ 0.000135
+10.26%
$ 1.35 million $ 86,844
Jul 2, 2024 $ 0.000123
+3.63%
$ 1.23 million $ 111,746
Jul 1, 2024 $ 0.000118
-13.78%
$ 1.18 million $ 87,367
Jun 30, 2024 $ 0.000134
-13.45%
$ 1.34 million $ 56,334
Jun 29, 2024 $ 0.000155
-24.50%
$ 1.55 million $ 84,067
Jun 28, 2024 $ 0.000194
+34.89%
$ 1.94 million $ 96,079
Jun 27, 2024 $ 0.000143
+2.65%
$ 1.43 million $ 77,148
Jun 26, 2024 $ 0.00014
-9.57%
$ 1.4 million $ 32,954
Jun 25, 2024 $ 0.000155
+51.27%
$ 1.55 million $ 266
Jun 24, 2024 $ 0.000102
+1.69%
$ 1.02 million $ 491
Jun 23, 2024 $ 0.000101
-48.46%
$ 1 million $ 277
Jun 22, 2024 $ 0.000195
-6.34%
$ 1.95 million $ 419
Jun 21, 2024 $ 0.000211
+111.30%
$ 2.11 million $ 677
Jun 20, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 6
Jun 19, 2024 $ 0.00012
+0.00%
$ -- $ 6
Jun 18, 2024 $ 0.00012
-10.78%
$ 1.2 million $ 36
Jun 17, 2024 $ 0.000134
+0.30%
$ 1.34 million $ 31
Jun 16, 2024 $ 0.000134
+0.00%
$ 1.34 million $ 54
Jun 15, 2024 $ 0.000134
+0.00%
$ 1.34 million $ 20
Jun 14, 2024 $ 0.000134
-11.07%
$ 1.34 million $ 133
Jun 13, 2024 $ 0.000209
-1.14%
$ 2.09 million $ 161
Jun 12, 2024 $ 0.000228
+0.00%
$ -- $ 17
Jun 11, 2024 $ 0.000228
+0.93%
$ 2.28 million $ 17
Jun 10, 2024 $ 0.000226
-10.09%
$ 2.25 million $ 17
Jun 9, 2024 $ 0.000215
+1.85%
$ 2.15 million $ 55
Jun 8, 2024 $ 0.000211
-13.84%
$ 2.11 million $ 146
Jun 7, 2024 $ 0.000245
+2.08%
$ 2.45 million $ 723
Jun 6, 2024 $ 0.00024
-17.81%
$ 2.4 million $ 1,298
Jun 5, 2024 $ 0.000292
-3.22%
$ 2.92 million $ 47
Jun 4, 2024 $ 0.000302
+3.18%
$ 3.02 million $ 66
Jun 3, 2024 $ 0.000292
-1.38%
$ 2.92 million $ 13
Jun 2, 2024 $ 0.000296
+1.09%
$ 2.96 million $ 20,910
Jun 1, 2024 $ 0.000293
-2.49%
$ 2.93 million $ 22,122
May 31, 2024 $ 0.000301
+7.20%
$ 3.01 million $ 34,994
May 30, 2024 $ 0.000281
-4.04%
$ 2.81 million $ 86
May 29, 2024 $ 0.000292
+5.87%
$ 2.92 million $ 10,666
May 28, 2024 $ 0.000276
+4.47%
$ 2.76 million $ 32,054
May 27, 2024 $ 0.000262
-0.08%
$ 2.62 million $ 24,416
May 26, 2024 $ 0.000262
+0.69%
$ 2.62 million $ 13,161
May 25, 2024 $ 0.000261
-6.79%
$ 2.61 million $ 24,103
May 24, 2024 $ 0.00028
+9.81%
$ 2.8 million $ 270