Game Tree Coin Historical Data

GTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000475
-11.94%
$ 4.75 million $ 107,192
Apr 2, 2024 $ 0.00055
+1.85%
$ 5.5 million $ 51,659
Apr 1, 2024 $ 0.00051
+13.33%
$ 5.1 million $ 32,743
Mar 31, 2024 $ 0.00045
+7.08%
$ 4.5 million $ 78,974
Mar 30, 2024 $ 0.00042
-6.98%
$ 4.2 million $ 28,839
Mar 29, 2024 $ 0.00045
+11.24%
$ 4.5 million $ 25,419
Mar 28, 2024 $ 0.000404
+3.89%
$ 4.04 million $ 19,776
Mar 27, 2024 $ 0.000389
+3.22%
$ 3.89 million $ 37,387
Mar 26, 2024 $ 0.000377
-15.21%
$ 3.77 million $ 31,657
Mar 25, 2024 $ 0.000445
-11.33%
$ 4.45 million $ 13,367
Mar 24, 2024 $ 0.000499
-22.30%
$ 4.99 million $ 18,347
Mar 23, 2024 $ 0.000642
-3.29%
$ 6.42 million $ 10,399
Mar 22, 2024 $ 0.000665
-0.52%
$ 6.65 million $ 27,746
Mar 21, 2024 $ 0.000667
+13.05%
$ 6.67 million $ 12,961
Mar 20, 2024 $ 0.000629
+2.40%
$ 6.29 million $ 23,356
Mar 19, 2024 $ 0.000615
-16.46%
$ 6.15 million $ 16,168
Mar 18, 2024 $ 0.000736
+14.34%
$ 7.36 million $ 18,937
Mar 17, 2024 $ 0.000645
-2.42%
$ 6.45 million $ 10,676
Mar 16, 2024 $ 0.000662
+6.06%
$ 6.62 million $ 16,511
Mar 15, 2024 $ 0.000624
-12.90%
$ 6.24 million $ 16,729
Mar 14, 2024 $ 0.000716
-4.52%
$ 7.16 million $ 9,053
Mar 13, 2024 $ 0.000747
-1.45%
$ 7.47 million $ 14,963
Mar 12, 2024 $ 0.000777
+9.27%
$ 7.77 million $ 9,698
Mar 11, 2024 $ 0.000711
-3.58%
$ 7.11 million $ 15,760
Mar 10, 2024 $ 0.00076
+12.27%
$ 7.6 million $ 23,074
Mar 9, 2024 $ 0.000677
-1.50%
$ 6.77 million $ 6,133
Mar 8, 2024 $ 0.000687
+0.13%
$ 6.87 million $ 13,841
Mar 7, 2024 $ 0.000684
-2.76%
$ 6.84 million $ 33,528
Mar 6, 2024 $ 0.000707
-2.03%
$ 7.07 million $ 16,476
Mar 5, 2024 $ 0.000722
-3.24%
$ 7.22 million $ 10,976
Mar 4, 2024 $ 0.000748
-6.72%
$ 7.48 million $ 20,832
Mar 3, 2024 $ 0.000802
-6.38%
$ 8.02 million $ 7,644
Mar 2, 2024 $ 0.000857
-6.84%
$ 8.57 million $ 22,913
Mar 1, 2024 $ 0.000918
+0.75%
$ 9.18 million $ 23,431
Feb 29, 2024 $ 0.000911
-6.81%
$ 9.11 million $ 22,280
Feb 28, 2024 $ 0.000978
-4.17%
$ 9.78 million $ 20,504
Feb 27, 2024 $ 0.00104
+4.71%
$ 10.36 million $ 21,188
Feb 26, 2024 $ 0.000978
-6.84%
$ 9.78 million $ 33,162
Feb 25, 2024 $ 0.00104
-2.52%
$ 10.43 million $ 22,776
Feb 24, 2024 $ 0.00107
+1.33%
$ 10.7 million $ 35,770
Feb 23, 2024 $ 0.00106
+0.15%
$ 10.55 million $ 62,379
Feb 22, 2024 $ 0.00105
-1.42%
$ 10.54 million $ 41,359
Feb 21, 2024 $ 0.00107
-0.05%
$ 10.74 million $ 44,123
Feb 20, 2024 $ 0.00107
+1.12%
$ 10.75 million $ 39,315
Feb 19, 2024 $ 0.00106
-3.69%
$ 10.63 million $ 56,179
Feb 18, 2024 $ 0.0011
+2.25%
$ 11.04 million $ 26,805
Feb 17, 2024 $ 0.00108
-0.09%
$ 10.79 million $ 35,961
Feb 16, 2024 $ 0.00108
+3.29%
$ 10.81 million $ 44,761
Feb 15, 2024 $ 0.00104
-6.48%
$ 10.44 million $ 36,434
Feb 14, 2024 $ 0.00112
+1.65%
$ 11.16 million $ 46,398