Game Tree Coin Historical Data

GTCOIN
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000122
+0.00%
$ -- $ 128
May 15, 2025 $ 0.000122
+3.34%
$ 1.22 million $ 128
May 14, 2025 $ 0.000118
-8.66%
$ 1.18 million $ 1,288
May 13, 2025 $ 0.00013
+6.48%
$ 1.3 million $ 122
May 12, 2025 $ 0.000122
-5.44%
$ 1.22 million $ 568
May 11, 2025 $ 0.000129
+3.17%
$ 1.29 million $ 231
May 10, 2025 $ 0.000125
+5.88%
$ 1.25 million $ 203,929
May 9, 2025 $ 0.000118
+9.14%
$ 1.18 million $ 307,580
May 8, 2025 $ 0.000108
-10.44%
$ 1.08 million $ 284
May 7, 2025 $ 0.000127
+0.11%
$ -- $ 1
May 6, 2025 $ 0.000127
-3.08%
$ 1.27 million $ 32
May 5, 2025 $ 0.000131
+2.92%
$ 1.31 million $ 112
May 4, 2025 $ 0.000127
-6.69%
$ 1.27 million $ 256
May 3, 2025 $ 0.000136
-6.79%
$ 1.36 million $ 163
May 2, 2025 $ 0.000144
+0.00%
$ 1.44 million $ 7
May 1, 2025 $ 0.000144
+8.16%
$ 1.44 million $ 24
Apr 30, 2025 $ 0.000133
-3.96%
$ 1.33 million $ 178
Apr 29, 2025 $ 0.000141
-8.70%
$ 1.41 million $ 2,754
Apr 28, 2025 $ 0.000147
+3.89%
$ 1.47 million $ 2,925
Apr 27, 2025 $ 0.000141
+1.73%
$ 1.41 million $ 1,577
Apr 26, 2025 $ 0.000139
+5.30%
$ 1.39 million $ 3,240
Apr 25, 2025 $ 0.000132
-0.08%
$ 1.32 million $ 685
Apr 24, 2025 $ 0.00014
-0.99%
$ -- $ 2,073
Apr 23, 2025 $ 0.000141
-7.30%
$ 1.41 million $ 1,761
Apr 22, 2025 $ 0.000152
-0.52%
$ 1.52 million $ 1,479
Apr 21, 2025 $ 0.000153
-2.18%
$ 1.53 million $ 180
Apr 20, 2025 $ 0.000156
+3.31%
$ 1.56 million $ 1,857
Apr 19, 2025 $ 0.000178
+12.62%
$ 1.78 million $ 3,489
Apr 18, 2025 $ 0.000158
+20.38%
$ 1.58 million $ 2,803
Apr 17, 2025 $ 0.000131
+1.24%
$ 1.31 million $ 395
Apr 16, 2025 $ 0.000129
-6.57%
$ 1.29 million $ 176
Apr 15, 2025 $ 0.000154
+12.97%
$ 1.54 million $ 782
Apr 14, 2025 $ 0.000137
-3.81%
$ 1.36 million $ 1,762
Apr 13, 2025 $ 0.000142
+25.35%
$ 1.42 million $ 2,499
Apr 12, 2025 $ 0.000113
-2.16%
$ 1.13 million $ 112
Apr 11, 2025 $ 0.000126
+25.45%
$ 1.26 million $ 2,176
Apr 10, 2025 $ 0.000133
-8.29%
$ 1.33 million $ 1,042
Apr 9, 2025 $ 0.000145
-20.76%
$ 1.45 million $ 136
Apr 8, 2025 $ 0.000183
-8.10%
$ 1.83 million $ 531
Apr 7, 2025 $ 0.000199
+3.71%
$ 1.99 million $ 657
Apr 6, 2025 $ 0.000192
+0.00%
$ 1.92 million $ 64
Apr 5, 2025 $ 0.00017
+5.26%
$ 1.7 million $ 25
Apr 4, 2025 $ 0.000161
+2.54%
$ 1.61 million $ 284
Apr 3, 2025 $ 0.000158
-0.38%
$ 1.57 million $ 5,137
Apr 2, 2025 $ 0.000158
+4.15%
$ 1.58 million $ 6,316
Apr 1, 2025 $ 0.000152
+13.54%
$ 1.52 million $ 3,250
Mar 31, 2025 $ 0.000134
+7.22%
$ 1.34 million $ 5,394
Mar 30, 2025 $ 0.000125
-2.96%
$ 1.25 million $ 2,839
Mar 29, 2025 $ 0.000129
-0.54%
$ 1.28 million $ 5,424
Mar 28, 2025 $ 0.000125
+0.72%
$ 1.25 million $ 336
Download