Game Tree Coin Historical Data

GTCOIN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000122
-4.95%
$ -- $ 2,233
May 5 $ 0.000125
-1.61%
$ 1.29 million $ 511,939
Apr 28 $ 0.000127
-10.25%
$ 1.27 million $ 6,308
Apr 21 $ 0.000141
-9.48%
$ 1.41 million $ 10,994
Apr 14 $ 0.000178
+25.16%
$ 1.56 million $ 9,407
Apr 7 $ 0.000113
-40.92%
$ 1.42 million $ 4,654
Mar 31 $ 0.00017
+36.33%
$ 1.92 million $ 20,406
Mar 24 $ 0.000129
+17.24%
$ 1.25 million $ 535,941
Mar 17 $ 0.000118
+35.02%
$ 1.1 million $ 1,721
Mar 10 $ 0.000119
+112.68%
$ 866,000 $ 14,614
Mar 3 $ 0.0000625
-45.98%
$ 560,000 $ 961
Feb 24 $ 0.000116
+0.43%
$ 1.16 million $ 8,962
Feb 17 $ 0.00011
-39.11%
$ 1.15 million $ 568,453
Feb 10 $ 0.000145
-40.09%
$ 1.81 million $ 4,377
Feb 3 $ 0.00025
-6.26%
$ 2.42 million $ 595
Jan 27 $ 0.000267
+2.46%
$ 2.67 million $ 2,078
Jan 20 $ 0.000271
-2.48%
$ 2.6 million $ 886
Jan 13 $ 0.000295
-8.78%
$ 2.78 million $ 1,475
Jan 6 $ 0.000313
+4.19%
$ 3.24 million $ 1,628
Dec 30 $ 0.000327
-11.72%
$ 3 million $ 717
Dec 23 $ 0.00041
+10.48%
$ 3.7 million $ 2,308
Dec 16 $ 0.000373
-31.54%
$ 3.71 million $ 12,805
Dec 9 $ 0.000416
+30.58%
$ 5.45 million $ 619,125
Dec 2 $ 0.000316
-14.32%
$ 3.19 million $ 703
Nov 25 $ 0.000369
-5.38%
$ 3.69 million $ 3,509
Nov 18 $ 0.000427
-3.29%
$ 3.9 million $ 1,099
Nov 11 $ 0.000449
-2.45%
$ 4.41 million $ 543
Nov 4 $ 0.000487
-6.57%
$ 4.6 million $ 2,466
Oct 28 $ 0.000521
-0.80%
$ 5.21 million $ 459,931
Oct 21 $ 0.000571
+20.10%
$ 5.25 million $ 292,650
Oct 14 $ 0.000477
-13.84%
$ 4.77 million $ 304,289
Oct 7 $ 0.000519
-18.05%
$ 5.54 million $ 239,307
Sep 30 $ 0.000526
+26.69%
$ 6.34 million $ 265,507
Sep 23 $ 0.000384
-15.00%
$ 4.16 million $ 81,535
Sep 16 $ 0.00046
-2.44%
$ 4.52 million $ 135,232
Sep 9 $ 0.000496
-21.20%
$ 4.72 million $ 241,404
Sep 2 $ 0.000617
+97.54%
$ 6.36 million $ 330,450
Aug 26 $ 0.00031
+3.30%
$ 3.1 million $ 316,835
Aug 19 $ 0.000296
-11.15%
$ 3 million $ 280,472
Aug 12 $ 0.000316
+9.07%
$ 3.33 million $ 171,522
Aug 5 $ 0.000282
-8.79%
$ 2.88 million $ 188,941
Jul 29 $ 0.000232
+5.27%
$ -- $ 8,758
Jul 22 $ 0.000222
-58.58%
$ 2.2 million $ 192,368
Jul 15 $ 0.000562
+73.36%
$ 5.49 million $ 344,728
Jul 8 $ 0.000284
+207.25%
$ 3.34 million $ 382,934
Jul 1 $ 0.0000999
-27.19%
$ 924,000 $ 464,380
Jun 24 $ 0.000155
+53.93%
$ 1.34 million $ 291,005
Jun 17 $ 0.000195
+45.41%
$ 1 million $ 1,176
Jun 10 $ 0.000134
-46.53%
$ 1.34 million $ 365
Jun 3 $ 0.000211
-28.80%
$ 2.15 million $ 2,293
Download