ABLE Historical Data

ABLX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.00003
-59.54%
$ -- $ 677,877
Jun 2019 $ 0.0000743
+2.04%
$ -- $ 2.08 million
May 2019 $ 0.0000728
+35.50%
$ -- $ 869,511
Apr 2019 $ 0.0000537
-7.34%
$ -- $ 205,105
Mar 2019 $ 0.000058
-16.57%
$ -- $ 38,079
Nov 2018 $ 0.000233
-32.99%
$ 5.59 million $ 51,073
Oct 2018 $ 0.000296
-54.18%
$ -- $ 194,851
Sep 2018 $ 0.000637
-64.27%
$ -- $ 198,709
Aug 2018 $ 0.00183
+26.16%
$ -- $ 47,729
Download