ABLE Historical Data

ABLX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.00003
-59.54%
$-- $677,877
Jun 2019 $0.0000743
+2.04%
$-- $2.08 million
May 2019 $0.0000728
+35.50%
$-- $869,511
Apr 2019 $0.0000537
-7.34%
$-- $205,105
Mar 2019 $0.000058
-16.57%
$-- $38,079
Nov 2018 $0.000233
-32.99%
$5.59 million $51,073
Oct 2018 $0.000296
-54.18%
$-- $194,851
Sep 2018 $0.000637
-64.27%
$-- $198,709
Aug 2018 $0.00183
+26.16%
$-- $47,729
Download