Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABLE Historical Data

ABLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2019 $0.00003
+31.42%
$720,833 $7,580
Jul 25, 2019 $0.0000229
+6.35%
$548,503 $7,327
Jul 24, 2019 $0.0000215
+1.81%
$515,684 $7,768
Jul 23, 2019 $0.0000211
-43.59%
$506,413 $6,296
Jul 22, 2019 $0.0000374
-42.73%
$897,762 $17,175
Jul 21, 2019 $0.0000653
+73.51%
$1.57 million $24,708
Jul 20, 2019 $0.0000376
+8.60%
$903,346 $16,945
Jul 19, 2019 $0.0000347
-5.09%
$831,803 $14,334
Jul 18, 2019 $0.0000365
+5.21%
$876,383 $29,041
Jul 17, 2019 $0.0000347
-0.11%
$832,984 $17,410
Jul 16, 2019 $0.0000347
-13.63%
$833,716 $15,422
Jul 15, 2019 $0.0000402
-22.48%
$965,243 $22,680
Jul 14, 2019 $0.0000519
-22.55%
$1.25 million $42,045
Jul 13, 2019 $0.000067
+0.28%
$1.61 million $42,121
Jul 12, 2019 $0.0000668
+0.08%
$1.6 million $23,596
Jul 11, 2019 $0.0000667
+0.93%
$1.6 million $20,818
Jul 10, 2019 $0.0000661
-0.19%
$1.59 million $37,915
Jul 9, 2019 $0.0000663
-0.15%
$1.59 million $25,838
Jul 8, 2019 $0.0000664
+1.20%
$1.59 million $18,738
Jul 7, 2019 $0.0000656
-0.23%
$1.57 million $16,925
Jul 6, 2019 $0.0000657
-1.05%
$1.58 million $14,566
Jul 5, 2019 $0.0000664
+0.01%
$1.59 million $17,109
Jul 4, 2019 $0.0000664
-7.87%
$1.59 million $29,259
Jul 3, 2019 $0.0000721
-0.80%
$1.73 million $42,260
Jul 2, 2019 $0.0000727
-1.35%
$1.74 million $80,502
Jul 1, 2019 $0.0000737
-0.72%
$1.77 million $79,500
Jun 30, 2019 $0.0000743
+1.37%
$1.78 million $37,351
Jun 29, 2019 $0.0000732
+2.00%
$1.76 million $54,014
Jun 28, 2019 $0.0000718
-7.32%
$1.72 million $50,320
Jun 27, 2019 $0.0000774
-13.01%
$1.86 million $106,476
Jun 26, 2019 $0.000089
-6.66%
$2.14 million $144,013
Jun 25, 2019 $0.0000954
-0.33%
$2.29 million $119,478
Jun 24, 2019 $0.0000957
+22.57%
$2.3 million $86,205
Jun 23, 2019 $0.0000781
+4.44%
$1.87 million $71,874
Jun 22, 2019 $0.0000748
-21.49%
$1.79 million $95,890
Jun 21, 2019 $0.0000953
+3.40%
$2.29 million $29,850
Jun 20, 2019 $0.0000922
+0.62%
$2.21 million $28,779
Jun 19, 2019 $0.0000916
-2.29%
$2.2 million $19,344
Jun 18, 2019 $0.0000937
-1.22%
$2.25 million $36,558
Jun 17, 2019 $0.0000949
-5.28%
$2.28 million $37,345
Jun 16, 2019 $0.0001
+0.07%
$2.41 million $48,663
Jun 15, 2019 $0.0001
+0.50%
$2.4 million $53,763
Jun 14, 2019 $0.0000997
-6.40%
$2.39 million $44,906
Jun 13, 2019 $0.000107
-0.76%
$2.56 million $57,586
Jun 12, 2019 $0.000107
+1.41%
$2.58 million $52,136
Jun 11, 2019 $0.000106
-5.03%
$2.54 million $48,958
Jun 10, 2019 $0.000112
-14.08%
$2.68 million $82,748
Jun 9, 2019 $0.00013
-2.24%
$3.12 million $65,361
Jun 8, 2019 $0.000133
+8.69%
$3.19 million $76,966
Download