ABLE Historical Data

ABLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2019 $ 0.00003
+31.42%
$ 720,833 $ 7,580
Jul 25, 2019 $ 0.0000229
+6.35%
$ 548,503 $ 7,327
Jul 24, 2019 $ 0.0000215
+1.81%
$ 515,684 $ 7,768
Jul 23, 2019 $ 0.0000211
-43.59%
$ 506,413 $ 6,296
Jul 22, 2019 $ 0.0000374
-42.73%
$ 897,762 $ 17,175
Jul 21, 2019 $ 0.0000653
+73.51%
$ 1.57 million $ 24,708
Jul 20, 2019 $ 0.0000376
+8.60%
$ 903,346 $ 16,945
Jul 19, 2019 $ 0.0000347
-5.09%
$ 831,803 $ 14,334
Jul 18, 2019 $ 0.0000365
+5.21%
$ 876,383 $ 29,041
Jul 17, 2019 $ 0.0000347
-0.11%
$ 832,984 $ 17,410
Jul 16, 2019 $ 0.0000347
-13.63%
$ 833,716 $ 15,422
Jul 15, 2019 $ 0.0000402
-22.48%
$ 965,243 $ 22,680
Jul 14, 2019 $ 0.0000519
-22.55%
$ 1.25 million $ 42,045
Jul 13, 2019 $ 0.000067
+0.28%
$ 1.61 million $ 42,121
Jul 12, 2019 $ 0.0000668
+0.08%
$ 1.6 million $ 23,596
Jul 11, 2019 $ 0.0000667
+0.93%
$ 1.6 million $ 20,818
Jul 10, 2019 $ 0.0000661
-0.19%
$ 1.59 million $ 37,915
Jul 9, 2019 $ 0.0000663
-0.15%
$ 1.59 million $ 25,838
Jul 8, 2019 $ 0.0000664
+1.20%
$ 1.59 million $ 18,738
Jul 7, 2019 $ 0.0000656
-0.23%
$ 1.57 million $ 16,925
Jul 6, 2019 $ 0.0000657
-1.05%
$ 1.58 million $ 14,566
Jul 5, 2019 $ 0.0000664
+0.01%
$ 1.59 million $ 17,109
Jul 4, 2019 $ 0.0000664
-7.87%
$ 1.59 million $ 29,259
Jul 3, 2019 $ 0.0000721
-0.80%
$ 1.73 million $ 42,260
Jul 2, 2019 $ 0.0000727
-1.35%
$ 1.74 million $ 80,502
Jul 1, 2019 $ 0.0000737
-0.72%
$ 1.77 million $ 79,500
Jun 30, 2019 $ 0.0000743
+1.37%
$ 1.78 million $ 37,351
Jun 29, 2019 $ 0.0000732
+2.00%
$ 1.76 million $ 54,014
Jun 28, 2019 $ 0.0000718
-7.32%
$ 1.72 million $ 50,320
Jun 27, 2019 $ 0.0000774
-13.01%
$ 1.86 million $ 106,476
Jun 26, 2019 $ 0.000089
-6.66%
$ 2.14 million $ 144,013
Jun 25, 2019 $ 0.0000954
-0.33%
$ 2.29 million $ 119,478
Jun 24, 2019 $ 0.0000957
+22.57%
$ 2.3 million $ 86,205
Jun 23, 2019 $ 0.0000781
+4.44%
$ 1.87 million $ 71,874
Jun 22, 2019 $ 0.0000748
-21.49%
$ 1.79 million $ 95,890
Jun 21, 2019 $ 0.0000953
+3.40%
$ 2.29 million $ 29,850
Jun 20, 2019 $ 0.0000922
+0.62%
$ 2.21 million $ 28,779
Jun 19, 2019 $ 0.0000916
-2.29%
$ 2.2 million $ 19,344
Jun 18, 2019 $ 0.0000937
-1.22%
$ 2.25 million $ 36,558
Jun 17, 2019 $ 0.0000949
-5.28%
$ 2.28 million $ 37,345
Jun 16, 2019 $ 0.0001
+0.07%
$ 2.41 million $ 48,663
Jun 15, 2019 $ 0.0001
+0.50%
$ 2.4 million $ 53,763
Jun 14, 2019 $ 0.0000997
-6.40%
$ 2.39 million $ 44,906
Jun 13, 2019 $ 0.000107
-0.76%
$ 2.56 million $ 57,586
Jun 12, 2019 $ 0.000107
+1.41%
$ 2.58 million $ 52,136
Jun 11, 2019 $ 0.000106
-5.03%
$ 2.54 million $ 48,958
Jun 10, 2019 $ 0.000112
-14.08%
$ 2.68 million $ 82,748
Jun 9, 2019 $ 0.00013
-2.24%
$ 3.12 million $ 65,361
Jun 8, 2019 $ 0.000133
+8.69%
$ 3.19 million $ 76,966
Download