ABLE Historical Data

ABLX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 22 $0.00003
-54.02%
$-- $46,146
Jul 15 $0.0000653
+25.89%
$-- $140,539
Jul 8 $0.0000519
-20.87%
$-- $211,072
Jul 1 $0.0000656
-11.67%
$-- $280,121
Jun 24 $0.0000743
-4.90%
$-- $597,857
Jun 17 $0.0000781
-22.08%
$-- $319,640
Jun 10 $0.0001
-22.82%
$-- $388,759
Jun 3 $0.00013
+20.65%
$-- $587,032
May 27 $0.000108
+82.13%
$-- $463,824
May 20 $0.0000591
+9.56%
$-- $175,805
May 13 $0.0000539
+35.07%
$-- $226,187
May 6 $0.0000399
-13.23%
$-- $125,595
Apr 29 $0.000046
-15.76%
$-- $79,051
Apr 22 $0.0000545
+23.80%
$-- $39,443
Apr 15 $0.000044
-5.77%
$-- $25,310
Apr 8 $0.0000467
-32.90%
$-- $58,860
Apr 1 $0.0000696
+20.08%
$-- $65,621
Mar 25 $0.000058
-18.60%
$-- $16,744
Mar 18 $0.0000712
-1.40%
$-- $17,553
Mar 11 $0.0000721
+3.77%
$-- $3,783
Nov 12 $0.000233
-0.88%
$5.59 million $12,765
Nov 5 $0.000294
-0.20%
$-- $12,878
Oct 29 $0.000329
+7.22%
$-- $44,615
Oct 22 $0.000317
-54.57%
$-- $38,922
Oct 15 $0.00069
+3.99%
$-- $45,526
Oct 8 $0.000623
-13.16%
$-- $45,209
Oct 1 $0.000675
+4.49%
$-- $46,009
Sep 24 $0.000637
-35.63%
$-- $46,045
Sep 17 $0.000974
-26.12%
$-- $45,403
Sep 10 $0.0013
-52.82%
$-- $44,787
Sep 3 $0.00264
+32.16%
$-- $48,379
Aug 27 $0.00195
-7.08%
$-- $48,526
Aug 20 $0.00193
+32.65%
$-- $13,298
Download