ABLE Historical Data

ABLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.000122
+2.82%
$2.93 million $93,876
Jun 6, 2019 $0.000119
-4.41%
$2.85 million $77,849
Jun 5, 2019 $0.000124
-15.66%
$2.98 million $64,878
Jun 4, 2019 $0.000147
+26.50%
$3.53 million $105,465
Jun 3, 2019 $0.000116
+8.10%
$2.79 million $102,636
Jun 2, 2019 $0.000108
-7.44%
$2.58 million $81,144
Jun 1, 2019 $0.000116
+59.80%
$2.79 million $103,934
May 31, 2019 $0.0000728
+12.22%
$1.75 million $60,926
May 30, 2019 $0.0000648
-6.51%
$1.56 million $71,093
May 29, 2019 $0.0000694
+1.15%
$1.66 million $57,578
May 28, 2019 $0.0000686
+9.20%
$1.65 million $54,897
May 27, 2019 $0.0000627
+6.14%
$1.51 million $34,252
May 26, 2019 $0.0000591
+1.08%
$1.42 million $24,089
May 25, 2019 $0.0000585
+0.17%
$1.4 million $10,848
May 24, 2019 $0.0000584
-0.80%
$1.4 million $27,285
May 23, 2019 $0.0000589
-0.30%
$1.41 million $16,716
May 22, 2019 $0.000059
+6.73%
$1.42 million $29,889
May 21, 2019 $0.0000552
+4.99%
$1.33 million $28,760
May 20, 2019 $0.0000526
-2.48%
$1.26 million $38,218
May 19, 2019 $0.0000539
+2.53%
$1.29 million $24,096
May 18, 2019 $0.0000526
+0.49%
$1.26 million $11,478
May 17, 2019 $0.0000523
-8.09%
$1.26 million $31,003
May 16, 2019 $0.0000569
+7.89%
$1.37 million $56,620
May 15, 2019 $0.0000527
-4.80%
$1.26 million $43,720
May 14, 2019 $0.0000553
+33.62%
$1.33 million $34,223
May 13, 2019 $0.0000414
+3.67%
$992,976 $25,047
May 12, 2019 $0.0000399
+2.34%
$958,161 $22,411
May 11, 2019 $0.000039
+7.26%
$935,739 $18,481
May 10, 2019 $0.0000363
-17.10%
$872,397 $9,616
May 9, 2019 $0.0000438
+4.40%
$1.05 million $18,052
May 8, 2019 $0.000042
-13.07%
$1.01 million $13,417
May 7, 2019 $0.0000483
-12.27%
$1.16 million $22,538
May 6, 2019 $0.0000551
+19.69%
$1.32 million $21,080
May 5, 2019 $0.000046
+24.14%
$1.1 million $13,641
May 4, 2019 $0.0000371
+42.71%
$889,210 $19,796
May 3, 2019 $0.000026
-28.20%
$622,957 $7,274
May 2, 2019 $0.0000362
-6.93%
$867,631 $9,863
May 1, 2019 $0.0000388
-27.66%
$932,328 $12,606
Apr 30, 2019 $0.0000537
-15.21%
$1.29 million $8,792
Apr 29, 2019 $0.0000633
+15.99%
$1.52 million $7,080
Apr 28, 2019 $0.0000545
+4.70%
$1.31 million $3,268
Apr 27, 2019 $0.000052
-8.08%
$1.25 million $2,635
Apr 26, 2019 $0.0000566
+6.25%
$1.36 million $8,727
Apr 25, 2019 $0.0000533
+17.28%
$1.28 million $6,933
Apr 24, 2019 $0.0000455
-3.48%
$1.09 million $3,881
Apr 23, 2019 $0.0000471
-0.26%
$1.13 million $2,618
Apr 22, 2019 $0.0000473
+7.42%
$1.13 million $11,382
Apr 21, 2019 $0.000044
+1.61%
$1.06 million $7,104
Apr 20, 2019 $0.0000433
-3.49%
$1.04 million $3,972
Apr 19, 2019 $0.0000449
+6.76%
$1.08 million $5,155