ABLE Historical Data

ABLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.000042
-2.91%
$1.01 million $1,710
Apr 17, 2019 $0.0000433
-5.21%
$1.04 million $1,943
Apr 16, 2019 $0.0000457
+18.37%
$1.1 million $2,350
Apr 15, 2019 $0.0000386
-17.39%
$925,815 $3,076
Apr 14, 2019 $0.0000467
+1.52%
$1.12 million $3,912
Apr 13, 2019 $0.000046
-6.89%
$1.1 million $4,833
Apr 12, 2019 $0.0000494
-3.19%
$1.19 million $4,299
Apr 11, 2019 $0.000051
-6.45%
$1.23 million $11,753
Apr 10, 2019 $0.0000546
-10.91%
$1.31 million $7,856
Apr 9, 2019 $0.0000612
+13.22%
$1.47 million $13,692
Apr 8, 2019 $0.0000541
-22.28%
$1.3 million $12,513
Apr 7, 2019 $0.0000696
+26.60%
$1.67 million $17,549
Apr 6, 2019 $0.000055
-0.70%
$1.32 million $5,708
Apr 5, 2019 $0.0000554
-5.23%
$1.33 million $2,392
Apr 4, 2019 $0.0000584
-12.68%
$1.4 million $5,832
Apr 3, 2019 $0.0000669
-10.26%
$1.61 million $14,669
Apr 2, 2019 $0.0000746
+31.15%
$1.79 million $16,117
Apr 1, 2019 $0.0000568
-1.91%
$1.36 million $3,354
Mar 31, 2019 $0.000058
-8.66%
$1.39 million $1,632
Mar 30, 2019 $0.0000635
+3.15%
$1.52 million $2,787
Mar 29, 2019 $0.0000617
-4.42%
$1.48 million $3,433
Mar 28, 2019 $0.0000645
-2.77%
$1.55 million $1,300
Mar 27, 2019 $0.0000664
+3.38%
$1.59 million $3,050
Mar 26, 2019 $0.0000642
+0.54%
$1.54 million $1,555
Mar 25, 2019 $0.0000638
-10.38%
$1.53 million $2,987
Mar 24, 2019 $0.0000712
-10.62%
$1.71 million $2,958
Mar 23, 2019 $0.0000797
+0.96%
$1.91 million $5,064
Mar 22, 2019 $0.0000789
-4.09%
$1.89 million $1,653
Mar 21, 2019 $0.0000822
+7.93%
$1.97 million $3,269
Mar 20, 2019 $0.0000762
-8.20%
$1.83 million $2,696
Mar 19, 2019 $0.0000829
-10.39%
$1.99 million $701
Mar 18, 2019 $0.0000926
+28.19%
$2.22 million $1,211
Mar 17, 2019 $0.0000721
-0.06%
$1.73 million $360
Mar 16, 2019 $0.0000721
+3.73%
$1.73 million $499
Mar 15, 2019 $0.0000695
+3.18%
$1.67 million $271
Mar 14, 2019 $0.0000673
-3.01%
$1.62 million $807
Mar 13, 2019 $0.0000694
-0.12%
$1.67 million $1,845
Nov 14, 2018 $0.000233
+0.00%
$-- $6,362
Nov 13, 2018 $0.000235
+0.00%
$-- $6,402
Nov 7, 2018 $0.000294
+0.00%
$-- $6,438
Nov 6, 2018 $0.000294
+0.00%
$-- $6,440
Nov 4, 2018 $0.000329
+0.00%
$-- $6,372
Nov 3, 2018 $0.000316
+0.00%
$-- $6,395
Nov 2, 2018 $0.000296
+0.00%
$-- $6,347
Nov 1, 2018 $0.000348
+0.00%
$-- $6,315
Oct 31, 2018 $0.000296
+0.00%
$-- $6,314
Oct 30, 2018 $0.000303
+0.00%
$-- $6,403
Oct 29, 2018 $0.000307
+0.00%
$-- $6,467
Oct 27, 2018 $0.000317
+0.00%
$-- $6,463
Oct 26, 2018 $0.00032
+0.00%
$-- $6,472