ABLE Historical Data

ABLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000042
-2.91%
$ 1.01 million $ 1,710
Apr 17, 2019 $ 0.0000433
-5.21%
$ 1.04 million $ 1,943
Apr 16, 2019 $ 0.0000457
+18.37%
$ 1.1 million $ 2,350
Apr 15, 2019 $ 0.0000386
-17.39%
$ 925,815 $ 3,076
Apr 14, 2019 $ 0.0000467
+1.52%
$ 1.12 million $ 3,912
Apr 13, 2019 $ 0.000046
-6.89%
$ 1.1 million $ 4,833
Apr 12, 2019 $ 0.0000494
-3.19%
$ 1.19 million $ 4,299
Apr 11, 2019 $ 0.000051
-6.45%
$ 1.23 million $ 11,753
Apr 10, 2019 $ 0.0000546
-10.91%
$ 1.31 million $ 7,856
Apr 9, 2019 $ 0.0000612
+13.22%
$ 1.47 million $ 13,692
Apr 8, 2019 $ 0.0000541
-22.28%
$ 1.3 million $ 12,513
Apr 7, 2019 $ 0.0000696
+26.60%
$ 1.67 million $ 17,549
Apr 6, 2019 $ 0.000055
-0.70%
$ 1.32 million $ 5,708
Apr 5, 2019 $ 0.0000554
-5.23%
$ 1.33 million $ 2,392
Apr 4, 2019 $ 0.0000584
-12.68%
$ 1.4 million $ 5,832
Apr 3, 2019 $ 0.0000669
-10.26%
$ 1.61 million $ 14,669
Apr 2, 2019 $ 0.0000746
+31.15%
$ 1.79 million $ 16,117
Apr 1, 2019 $ 0.0000568
-1.91%
$ 1.36 million $ 3,354
Mar 31, 2019 $ 0.000058
-8.66%
$ 1.39 million $ 1,632
Mar 30, 2019 $ 0.0000635
+3.15%
$ 1.52 million $ 2,787
Mar 29, 2019 $ 0.0000617
-4.42%
$ 1.48 million $ 3,433
Mar 28, 2019 $ 0.0000645
-2.77%
$ 1.55 million $ 1,300
Mar 27, 2019 $ 0.0000664
+3.38%
$ 1.59 million $ 3,050
Mar 26, 2019 $ 0.0000642
+0.54%
$ 1.54 million $ 1,555
Mar 25, 2019 $ 0.0000638
-10.38%
$ 1.53 million $ 2,987
Mar 24, 2019 $ 0.0000712
-10.62%
$ 1.71 million $ 2,958
Mar 23, 2019 $ 0.0000797
+0.96%
$ 1.91 million $ 5,064
Mar 22, 2019 $ 0.0000789
-4.09%
$ 1.89 million $ 1,653
Mar 21, 2019 $ 0.0000822
+7.93%
$ 1.97 million $ 3,269
Mar 20, 2019 $ 0.0000762
-8.20%
$ 1.83 million $ 2,696
Mar 19, 2019 $ 0.0000829
-10.39%
$ 1.99 million $ 701
Mar 18, 2019 $ 0.0000926
+28.19%
$ 2.22 million $ 1,211
Mar 17, 2019 $ 0.0000721
-0.06%
$ 1.73 million $ 360
Mar 16, 2019 $ 0.0000721
+3.73%
$ 1.73 million $ 499
Mar 15, 2019 $ 0.0000695
+3.18%
$ 1.67 million $ 271
Mar 14, 2019 $ 0.0000673
-3.01%
$ 1.62 million $ 807
Mar 13, 2019 $ 0.0000694
-0.12%
$ 1.67 million $ 1,845
Nov 14, 2018 $ 0.000233
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000235
+0.00%
$ -- $ 6,402
Nov 7, 2018 $ 0.000294
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000294
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.000329
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000316
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000296
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000348
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000296
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000303
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000307
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.000317
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00032
+0.00%
$ -- $ 6,472