ABLE Historical Data

ABLX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $0.00223
+0.00%
$-- $7,327
Sep 4, 2018 $0.00198
+0.00%
$-- $7,265
Sep 3, 2018 $0.00199
+0.00%
$-- $7,234
Sep 2, 2018 $0.00195
+0.00%
$-- $7,107
Sep 1, 2018 $0.00178
+0.00%
$-- $6,989
Aug 31, 2018 $0.00183
+0.00%
$-- $6,947
Aug 30, 2018 $0.00196
+0.00%
$-- $7,063
Aug 29, 2018 $0.00211
+0.00%
$-- $6,990
Aug 28, 2018 $0.00203
+0.00%
$-- $6,734
Aug 27, 2018 $0.0021
+0.00%
$-- $6,696
Aug 26, 2018 $0.00193
+0.00%
$-- $6,733
Aug 25, 2018 $0.00145
+0.00%
$-- $6,566
Download