ABLE Historical Data

ABLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2019 $0.00003
+31.42%
$720,833 $7,580
Jul 25, 2019 $0.0000229
+6.35%
$548,503 $7,327
Jul 24, 2019 $0.0000215
+1.81%
$515,684 $7,768
Jul 23, 2019 $0.0000211
-43.59%
$506,413 $6,296
Jul 22, 2019 $0.0000374
-42.73%
$897,762 $17,175
Jul 21, 2019 $0.0000653
+73.51%
$1.57 million $24,708
Jul 20, 2019 $0.0000376
+8.60%
$903,346 $16,945
Jul 19, 2019 $0.0000347
-5.09%
$831,803 $14,334
Jul 18, 2019 $0.0000365
+5.21%
$876,383 $29,041
Jul 17, 2019 $0.0000347
-0.11%
$832,984 $17,410
Jul 16, 2019 $0.0000347
-13.63%
$833,716 $15,422
Jul 15, 2019 $0.0000402
-22.48%
$965,243 $22,680
Jul 14, 2019 $0.0000519
-22.55%
$1.25 million $42,045
Jul 13, 2019 $0.000067
+0.28%
$1.61 million $42,121
Jul 12, 2019 $0.0000668
+0.08%
$1.6 million $23,596
Jul 11, 2019 $0.0000667
+0.93%
$1.6 million $20,818
Jul 10, 2019 $0.0000661
-0.19%
$1.59 million $37,915
Jul 9, 2019 $0.0000663
-0.15%
$1.59 million $25,838
Jul 8, 2019 $0.0000664
+1.20%
$1.59 million $18,738
Jul 7, 2019 $0.0000656
-0.23%
$1.57 million $16,925
Jul 6, 2019 $0.0000657
-1.05%
$1.58 million $14,566
Jul 5, 2019 $0.0000664
+0.01%
$1.59 million $17,109
Jul 4, 2019 $0.0000664
-7.87%
$1.59 million $29,259
Jul 3, 2019 $0.0000721
-0.80%
$1.73 million $42,260
Jul 2, 2019 $0.0000727
-1.35%
$1.74 million $80,502
Jul 1, 2019 $0.0000737
-0.72%
$1.77 million $79,500
Jun 30, 2019 $0.0000743
+1.37%
$1.78 million $37,351
Jun 29, 2019 $0.0000732
+2.00%
$1.76 million $54,014
Jun 28, 2019 $0.0000718
-7.32%
$1.72 million $50,320
Jun 27, 2019 $0.0000774
-13.01%
$1.86 million $106,476
Jun 26, 2019 $0.000089
-6.66%
$2.14 million $144,013
Jun 25, 2019 $0.0000954
-0.33%
$2.29 million $119,478
Jun 24, 2019 $0.0000957
+22.57%
$2.3 million $86,205
Jun 23, 2019 $0.0000781
+4.44%
$1.87 million $71,874
Jun 22, 2019 $0.0000748
-21.49%
$1.79 million $95,890
Jun 21, 2019 $0.0000953
+3.40%
$2.29 million $29,850
Jun 20, 2019 $0.0000922
+0.62%
$2.21 million $28,779
Jun 19, 2019 $0.0000916
-2.29%
$2.2 million $19,344
Jun 18, 2019 $0.0000937
-1.22%
$2.25 million $36,558
Jun 17, 2019 $0.0000949
-5.28%
$2.28 million $37,345
Jun 16, 2019 $0.0001
+0.07%
$2.41 million $48,663
Jun 15, 2019 $0.0001
+0.50%
$2.4 million $53,763
Jun 14, 2019 $0.0000997
-6.40%
$2.39 million $44,906
Jun 13, 2019 $0.000107
-0.76%
$2.56 million $57,586
Jun 12, 2019 $0.000107
+1.41%
$2.58 million $52,136
Jun 11, 2019 $0.000106
-5.03%
$2.54 million $48,958
Jun 10, 2019 $0.000112
-14.08%
$2.68 million $82,748
Jun 9, 2019 $0.00013
-2.24%
$3.12 million $65,361
Jun 8, 2019 $0.000133
+8.69%
$3.19 million $76,966
Download