CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0001
+0.00%
$ -- $ 2
Sep 27, 2025 $ 0.0001
+0.00%
$ 100,000 $ 2
Sep 26, 2025 $ 0.0001
+0.00%
$ 100,000 $ 11
Sep 17, 2025 $ 0.0001
+0.00%
$ -- $ 3
Sep 16, 2025 $ 0.0001
+0.00%
$ 100,000 $ 3
Sep 10, 2025 $ 0.0001
+0.00%
$ 100,000 $ 6
Sep 9, 2025 $ 0.0001
+0.00%
$ 100,000 $ 6
Aug 23, 2025 $ 0.0001
+0.00%
$ 100,000 $ 12
Aug 22, 2025 $ 0.0001
+0.00%
$ 100,000 $ 12
Aug 21, 2025 $ 0.0001
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.0001
+0.00%
$ 100,000 $ 3
Aug 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 12
Aug 18, 2025 $ 0.0001
+0.00%
$ 100,000 $ 11
Aug 15, 2025 $ 0.0001
+0.00%
$ -- $ 11
Aug 14, 2025 $ 0.0001
+0.00%
$ 100,000 $ 11
Aug 13, 2025 $ 0.0001
+0.00%
$ -- $ 0.1
Aug 12, 2025 $ 0.0001
+0.00%
$ 100,000 $ 23
Aug 8, 2025 $ 0.0001
+0.00%
$ -- $ 4
Aug 7, 2025 $ 0.0001
+0.00%
$ 100,000 $ 33
Aug 6, 2025 $ 0.0002
+0.00%
$ 200,000 $ 15
Aug 5, 2025 $ 0.0002
+0.00%
$ 200,000 $ 15
Aug 4, 2025 $ 0.0003
+0.00%
$ -- $ 14
Aug 3, 2025 $ 0.0003
+0.00%
$ 300,000 $ 29
Aug 2, 2025 $ 0.0003
+0.00%
$ 300,000 $ 1
Jul 24, 2025 $ 0.0005
+0.00%
$ -- $ 3
Jul 23, 2025 $ 0.0005
+66.67%
$ 500,000 $ 5
Jul 21, 2025 $ 0.0006
+0.00%
$ -- $ 2
Jul 20, 2025 $ 0.0006
+0.00%
$ 600,000 $ 2
Jul 19, 2025 $ 0.0003
+0.00%
$ -- $ 1
Jul 18, 2025 $ 0.0003
-40.00%
$ 300,000 $ 2
Jul 17, 2025 $ 0.0005
+0.00%
$ -- $ 5
Jul 16, 2025 $ 0.0005
+0.00%
$ 500,000 $ 24
Jul 15, 2025 $ 0.0005
+0.00%
$ 500,000 $ 7
Jul 14, 2025 $ 0.0005
-28.57%
$ 500,000 $ 44
Jul 13, 2025 $ 0.0007
+16.67%
$ 700,000 $ 8
Jul 12, 2025 $ 0.0006
-25.00%
$ 600,000 $ 211
Jul 11, 2025 $ 0.0009
+28.57%
$ 900,000 $ 821
Jul 10, 2025 $ 0.0008
+33.33%
$ 800,000 $ 5
Jul 9, 2025 $ 0.0006
+0.00%
$ 600,000 $ 1
Jul 8, 2025 $ 0.0006
-33.33%
$ 600,000 $ 30
Jul 7, 2025 $ 0.0009
-10.00%
$ 900,000 $ 2,613
Jul 6, 2025 $ 0.0011
-26.67%
$ 1.1 million $ 13,466
Jul 5, 2025 $ 0.0015
-11.76%
$ 1.5 million $ 152
Jul 4, 2025 $ 0.0017
-26.09%
$ 1.7 million $ 15
Jul 3, 2025 $ 0.0023
-14.81%
$ 2.3 million $ 3,408
Jul 2, 2025 $ 0.0055
+19.57%
$ 5.5 million $ 28
Jul 1, 2025 $ 0.005
-9.09%
$ 5 million $ 169
Jun 30, 2025 $ 0.0055
-1.79%
$ 5.5 million $ 938
Jun 29, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 336,574
Jun 28, 2025 $ 0.0106
+27.71%
$ 10.6 million $ 154,707
Download