Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.0001
+0.00%
$-- $2
Sep 27, 2025 $0.0001
+0.00%
$100,000 $2
Sep 26, 2025 $0.0001
+0.00%
$100,000 $11
Sep 17, 2025 $0.0001
+0.00%
$-- $3
Sep 16, 2025 $0.0001
+0.00%
$100,000 $3
Sep 10, 2025 $0.0001
+0.00%
$100,000 $6
Sep 9, 2025 $0.0001
+0.00%
$100,000 $6
Aug 23, 2025 $0.0001
+0.00%
$100,000 $12
Aug 22, 2025 $0.0001
+0.00%
$100,000 $12
Aug 21, 2025 $0.0001
+0.00%
$-- $3
Aug 20, 2025 $0.0001
+0.00%
$100,000 $3
Aug 19, 2025 $0.0001
+0.00%
$100,000 $12
Aug 18, 2025 $0.0001
+0.00%
$100,000 $11
Aug 15, 2025 $0.0001
+0.00%
$-- $11
Aug 14, 2025 $0.0001
+0.00%
$100,000 $11
Aug 13, 2025 $0.0001
+0.00%
$-- $0.1
Aug 12, 2025 $0.0001
+0.00%
$100,000 $23
Aug 8, 2025 $0.0001
+0.00%
$-- $4
Aug 7, 2025 $0.0001
+0.00%
$100,000 $33
Aug 6, 2025 $0.0002
+0.00%
$200,000 $15
Aug 5, 2025 $0.0002
+0.00%
$200,000 $15
Aug 4, 2025 $0.0003
+0.00%
$-- $14
Aug 3, 2025 $0.0003
+0.00%
$300,000 $29
Aug 2, 2025 $0.0003
+0.00%
$300,000 $1
Jul 24, 2025 $0.0005
+0.00%
$-- $3
Jul 23, 2025 $0.0005
+66.67%
$500,000 $5
Jul 21, 2025 $0.0006
+0.00%
$-- $2
Jul 20, 2025 $0.0006
+0.00%
$600,000 $2
Jul 19, 2025 $0.0003
+0.00%
$-- $1
Jul 18, 2025 $0.0003
-40.00%
$300,000 $2
Jul 17, 2025 $0.0005
+0.00%
$-- $5
Jul 16, 2025 $0.0005
+0.00%
$500,000 $24
Jul 15, 2025 $0.0005
+0.00%
$500,000 $7
Jul 14, 2025 $0.0005
-28.57%
$500,000 $44
Jul 13, 2025 $0.0007
+16.67%
$700,000 $8
Jul 12, 2025 $0.0006
-25.00%
$600,000 $211
Jul 11, 2025 $0.0009
+28.57%
$900,000 $821
Jul 10, 2025 $0.0008
+33.33%
$800,000 $5
Jul 9, 2025 $0.0006
+0.00%
$600,000 $1
Jul 8, 2025 $0.0006
-33.33%
$600,000 $30
Jul 7, 2025 $0.0009
-10.00%
$900,000 $2,613
Jul 6, 2025 $0.0011
-26.67%
$1.1 million $13,466
Jul 5, 2025 $0.0015
-11.76%
$1.5 million $152
Jul 4, 2025 $0.0017
-26.09%
$1.7 million $15
Jul 3, 2025 $0.0023
-14.81%
$2.3 million $3,408
Jul 2, 2025 $0.0055
+19.57%
$5.5 million $28
Jul 1, 2025 $0.005
-9.09%
$5 million $169
Jun 30, 2025 $0.0055
-1.79%
$5.5 million $938
Jun 29, 2025 $0.0071
+0.00%
$7.1 million $336,574
Jun 28, 2025 $0.0106
+27.71%
$10.6 million $154,707
Download