Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.447
-0.01%
$44.73 million $4,378
Yesterday $0.447
-0.18%
$44.7 million $20,604
Sep 24, 2026 $0.448
-0.15%
$44.77 million $24,563
Sep 23, 2026 $0.448
-0.87%
$44.84 million $22,381
Sep 22, 2026 $0.452
-0.24%
$45.22 million $23,387
Sep 21, 2026 $0.453
+2.49%
$45.33 million $37,927
Sep 20, 2026 $0.442
-0.09%
$44.24 million $13,984
Sep 19, 2026 $0.443
+0.12%
$44.28 million $9,344
Sep 18, 2026 $0.442
+2.12%
$44.22 million $24,788
Sep 17, 2026 $0.433
+0.20%
$43.32 million $15,775
Sep 16, 2026 $0.432
+0.13%
$43.23 million $30,776
Sep 15, 2026 $0.432
-1.17%
$43.17 million $30,286
Sep 14, 2026 $0.437
+0.47%
$43.7 million $21,103
Sep 13, 2026 $0.435
-0.31%
$43.47 million $6,138
Sep 12, 2026 $0.436
-0.01%
$43.6 million $2,394
Sep 11, 2026 $0.436
+0.30%
$43.6 million $27,935
Sep 10, 2026 $0.435
-0.81%
$43.46 million $16,290
Sep 9, 2026 $0.438
-0.45%
$43.8 million $19,347
Sep 8, 2026 $0.44
-0.27%
$43.99 million $14,314
Sep 7, 2026 $0.441
-0.54%
$44.12 million $9,873
Sep 6, 2026 $0.444
+0.34%
$44.36 million $7,446
Sep 5, 2026 $0.442
+0.21%
$44.21 million $3,992
Sep 4, 2026 $0.441
-1.15%
$44.12 million $23,434
Sep 3, 2026 $0.446
+1.84%
$44.64 million $29,901
Sep 2, 2026 $0.438
-0.07%
$43.82 million $19,092
Sep 1, 2026 $0.438
-1.19%
$43.85 million $22,976
Aug 31, 2026 $0.444
+0.49%
$44.37 million $25,002
Aug 30, 2026 $0.443
+0.15%
$44.15 million $9,968
Aug 29, 2026 $0.443
+0.17%
$44.26 million $5,945
Aug 28, 2026 $0.442
-1.21%
$44.17 million $27,220
Aug 27, 2026 $0.447
+0.59%
$44.72 million $31,813
Aug 26, 2026 $0.444
+0.03%
$44.46 million $23,594
Aug 25, 2026 $0.444
-0.38%
$44.36 million $38,442
Aug 24, 2026 $0.445
+0.45%
$44.53 million $41,980
Aug 23, 2026 $0.443
+0.18%
$44.33 million $23,169
Aug 22, 2026 $0.443
-0.51%
$44.25 million $29,462
Aug 21, 2026 $0.445
+2.64%
$44.48 million $78,201
Aug 20, 2026 $0.433
+2.56%
$43.33 million $44,111
Aug 19, 2026 $0.422
+2.30%
$42.25 million $34,977
Aug 18, 2026 $0.413
+0.39%
$41.35 million $7,148
Aug 17, 2026 $0.412
+0.93%
$41.2 million $9,252
Aug 16, 2026 $0.408
-0.06%
$40.78 million $3,041
Aug 15, 2026 $0.408
-0.30%
$40.8 million $2,134
Aug 14, 2026 $0.409
-0.27%
$40.93 million $7,810
Aug 13, 2026 $0.41
+0.01%
$41.04 million $9,315
Aug 12, 2026 $0.41
+0.00%
$41.03 million $8,347
Aug 11, 2026 $0.41
-0.17%
$41.02 million $6,702
Aug 10, 2026 $0.411
-0.49%
$41.11 million $9,996
Aug 9, 2026 $0.413
-0.06%
$41.31 million $2,960
Aug 8, 2026 $0.413
+0.05%
$41.33 million $1,368
Download