Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.41
-0.01%
$ 41.02 million $ 8,356
Yesterday $ 0.41
-0.17%
$ 41.02 million $ 6,702
Aug 10, 2026 $ 0.411
-0.49%
$ 41.11 million $ 9,996
Aug 9, 2026 $ 0.413
-0.06%
$ 41.31 million $ 2,960
Aug 8, 2026 $ 0.413
+0.05%
$ 41.33 million $ 1,368
Aug 7, 2026 $ 0.413
+0.14%
$ 41.31 million $ 10,916
Aug 6, 2026 $ 0.413
-0.15%
$ 41.25 million $ 7,328
Aug 5, 2026 $ 0.413
+0.22%
$ 41.33 million $ 11,464
Aug 4, 2026 $ 0.413
+0.31%
$ 41.26 million $ 13,252
Aug 3, 2026 $ 0.411
-0.04%
$ 41.12 million $ 14,868
Aug 2, 2026 $ 0.412
+0.59%
$ 41.2 million $ 7,525
Aug 1, 2026 $ 0.41
-0.13%
$ 40.96 million $ 4,576
Jul 31, 2026 $ 0.41
-1.02%
$ 41.01 million $ 14,599
Jul 30, 2026 $ 0.414
+0.38%
$ 41.44 million $ 11,323
Jul 29, 2026 $ 0.413
+0.03%
$ 41.28 million $ 21,847
Jul 28, 2026 $ 0.413
-0.17%
$ 41.27 million $ 15,792
Jul 27, 2026 $ 0.413
-0.92%
$ 41.34 million $ 17,160
Jul 26, 2026 $ 0.417
+0.83%
$ 41.73 million $ 4,710
Jul 25, 2026 $ 0.413
-0.26%
$ 41.35 million $ 2,980
Jul 24, 2026 $ 0.415
-0.52%
$ 41.46 million $ 11,938
Jul 23, 2026 $ 0.417
-0.63%
$ 41.67 million $ 11,990
Jul 22, 2026 $ 0.419
-0.32%
$ 41.94 million $ 12,723
Jul 21, 2026 $ 0.421
+0.67%
$ 42.07 million $ 19,775
Jul 20, 2026 $ 0.418
+0.01%
$ 41.79 million $ 23,569
Jul 19, 2026 $ 0.418
-0.35%
$ 41.79 million $ 8,737
Jul 18, 2026 $ 0.419
+0.22%
$ 41.94 million $ 5,880
Jul 17, 2026 $ 0.419
+0.06%
$ 41.85 million $ 17,747
Jul 16, 2026 $ 0.418
-0.68%
$ 41.83 million $ 16,067
Jul 15, 2026 $ 0.421
-0.78%
$ 42.12 million $ 13,284
Jul 14, 2026 $ 0.425
+0.85%
$ 42.45 million $ 16,055
Jul 13, 2026 $ 0.42
-0.90%
$ 42.05 million $ 15,964
Jul 12, 2026 $ 0.425
-0.27%
$ 42.43 million $ 5,269
Jul 11, 2026 $ 0.426
-0.24%
$ 42.6 million $ 4,710
Jul 10, 2026 $ 0.427
+0.48%
$ 42.7 million $ 12,697
Jul 9, 2026 $ 0.424
-0.10%
$ 42.43 million $ 19,185
Jul 8, 2026 $ 0.425
-0.11%
$ 42.47 million $ 17,772
Jul 7, 2026 $ 0.425
-0.39%
$ 42.54 million $ 19,280
Jul 6, 2026 $ 0.427
-0.07%
$ 42.71 million $ 22,762
Jul 5, 2026 $ 0.427
+0.33%
$ 42.74 million $ 9,529
Jul 4, 2026 $ 0.426
+0.24%
$ 42.6 million $ 7,792
Jul 3, 2026 $ 0.425
+0.37%
$ 42.49 million $ 12,550
Jul 2, 2026 $ 0.423
+0.78%
$ 42.33 million $ 22,357
Jul 1, 2026 $ 0.42
+0.73%
$ 42 million $ 25,532
Jun 30, 2026 $ 0.417
-0.90%
$ 41.69 million $ 19,754
Jun 29, 2026 $ 0.421
+0.39%
$ 42.08 million $ 30,061
Jun 28, 2026 $ 0.419
-0.51%
$ 41.92 million $ 13,041
Jun 27, 2026 $ 0.421
+0.16%
$ 42.14 million $ 8,978
Jun 26, 2026 $ 0.421
+0.97%
$ 42.06 million $ 39,443
Jun 25, 2026 $ 0.417
-1.42%
$ 41.66 million $ 40,081
Jun 24, 2026 $ 0.423
-1.06%
$ 42.26 million $ 29,220
Download