Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.462
+0.00%
$ 46.34 million $ 8,089
Yesterday $ 0.461
-0.42%
$ 46.14 million $ 14,814
May 28, 2026 $ 0.463
-0.43%
$ 46.33 million $ 19,176
May 27, 2026 $ 0.465
-0.49%
$ 46.54 million $ 16,068
May 26, 2026 $ 0.467
-0.56%
$ 46.75 million $ 15,394
May 25, 2026 $ 0.47
-0.12%
$ 47.01 million $ 7,893
May 24, 2026 $ 0.471
+0.04%
$ 47.07 million $ 10,311
May 23, 2026 $ 0.471
+0.40%
$ 47.06 million $ 11,555
May 22, 2026 $ 0.469
+3.52%
$ 46.85 million $ 11,170
May 21, 2026 $ 0.453
-1.33%
$ 45.25 million $ 12,320
May 20, 2026 $ 0.459
+1.13%
$ 45.86 million $ 13,222
May 19, 2026 $ 0.453
-4.36%
$ 45.34 million $ 13,944
May 18, 2026 $ 0.474
-5.16%
$ 47.41 million $ 21,027
May 17, 2026 $ 0.5
+6.17%
$ 49.99 million $ 10,415
May 16, 2026 $ 0.454
-6.85%
$ 45.44 million $ 7,846
May 15, 2026 $ 0.487
-6.56%
$ 48.74 million $ 16,613
May 14, 2026 $ 0.522
+14.35%
$ 52.16 million $ 18,280
May 13, 2026 $ 0.456
+12.55%
$ 45.61 million $ 10,300
May 12, 2026 $ 0.407
-7.76%
$ 40.65 million $ 12,195
May 11, 2026 $ 0.441
+0.59%
$ 44.07 million $ 18,582
May 10, 2026 $ 0.438
-12.97%
$ 43.81 million $ 9,986
May 9, 2026 $ 0.503
+3.31%
$ 50.35 million $ 8,252
May 8, 2026 $ 0.49
+2.01%
$ 49.04 million $ 14,534
May 7, 2026 $ 0.481
-8.25%
$ 48.08 million $ 13,711
May 6, 2026 $ 0.524
+4.00%
$ 52.4 million $ 18,484
May 5, 2026 $ 0.504
-3.11%
$ 50.38 million $ 15,041
May 4, 2026 $ 0.52
+0.37%
$ 52 million $ 25,917
May 3, 2026 $ 0.518
-0.45%
$ 51.8 million $ 8,101
May 2, 2026 $ 0.52
+1.27%
$ 52.02 million $ 6,082
May 1, 2026 $ 0.514
+2.28%
$ 51.37 million $ 14,127
Apr 30, 2026 $ 0.491
+2.32%
$ 49.06 million $ 12,404
Apr 29, 2026 $ 0.479
-0.34%
$ 47.88 million $ 14,585
Apr 28, 2026 $ 0.48
-0.35%
$ 48.05 million $ 10,338
Apr 27, 2026 $ 0.482
-0.83%
$ 48.21 million $ 15,144
Apr 26, 2026 $ 0.486
+0.70%
$ 48.62 million $ 10,824
Apr 25, 2026 $ 0.483
-0.04%
$ 48.27 million $ 3,802
Apr 24, 2026 $ 0.483
-0.46%
$ 48.29 million $ 13,675
Apr 23, 2026 $ 0.485
-0.14%
$ 48.48 million $ 21,310
Apr 22, 2026 $ 0.485
+1.15%
$ 48.55 million $ 21,009
Apr 21, 2026 $ 0.48
+0.01%
$ 47.99 million $ 23,107
Apr 20, 2026 $ 0.48
+0.94%
$ 47.99 million $ 23,071
Apr 19, 2026 $ 0.475
-1.13%
$ 47.55 million $ 18,332
Apr 18, 2026 $ 0.481
-1.01%
$ 48.09 million $ 10,379
Apr 17, 2026 $ 0.486
+1.25%
$ 48.58 million $ 30,308
Apr 16, 2026 $ 0.48
-0.04%
$ 47.99 million $ 22,905
Apr 15, 2026 $ 0.48
+0.30%
$ 48.01 million $ 20,263
Apr 14, 2026 $ 0.479
-0.37%
$ 47.86 million $ 22,772
Apr 13, 2026 $ 0.48
+1.98%
$ 48.05 million $ 25,162
Apr 12, 2026 $ 0.471
-1.62%
$ 47.12 million $ 20,030
Apr 11, 2026 $ 0.479
+0.44%
$ 47.88 million $ 11,521
Download