Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.489
-0.14%
$ 48.93 million $ 8,547
Yesterday $ 0.49
+2.01%
$ 49.04 million $ 14,534
May 7, 2026 $ 0.481
-8.25%
$ 48.08 million $ 13,711
May 6, 2026 $ 0.524
+4.00%
$ 52.4 million $ 18,484
May 5, 2026 $ 0.504
-3.11%
$ 50.38 million $ 15,041
May 4, 2026 $ 0.52
+0.37%
$ 52 million $ 25,917
May 3, 2026 $ 0.518
-0.45%
$ 51.8 million $ 8,101
May 2, 2026 $ 0.52
+1.27%
$ 52.02 million $ 6,082
May 1, 2026 $ 0.514
+2.28%
$ 51.37 million $ 14,127
Apr 30, 2026 $ 0.491
+2.32%
$ 49.06 million $ 12,404
Apr 29, 2026 $ 0.479
-0.34%
$ 47.88 million $ 14,585
Apr 28, 2026 $ 0.48
-0.35%
$ 48.05 million $ 10,338
Apr 27, 2026 $ 0.482
-0.83%
$ 48.21 million $ 15,144
Apr 26, 2026 $ 0.486
+0.70%
$ 48.62 million $ 10,824
Apr 25, 2026 $ 0.483
-0.04%
$ 48.27 million $ 3,802
Apr 24, 2026 $ 0.483
-0.46%
$ 48.29 million $ 13,675
Apr 23, 2026 $ 0.485
-0.14%
$ 48.48 million $ 21,310
Apr 22, 2026 $ 0.485
+1.15%
$ 48.55 million $ 21,009
Apr 21, 2026 $ 0.48
+0.01%
$ 47.99 million $ 23,107
Apr 20, 2026 $ 0.48
+0.94%
$ 47.99 million $ 23,071
Apr 19, 2026 $ 0.475
-1.13%
$ 47.55 million $ 18,332
Apr 18, 2026 $ 0.481
-1.01%
$ 48.09 million $ 10,379
Apr 17, 2026 $ 0.486
+1.25%
$ 48.58 million $ 30,308
Apr 16, 2026 $ 0.48
-0.04%
$ 47.99 million $ 22,905
Apr 15, 2026 $ 0.48
+0.30%
$ 48.01 million $ 20,263
Apr 14, 2026 $ 0.479
-0.37%
$ 47.86 million $ 22,772
Apr 13, 2026 $ 0.48
+1.98%
$ 48.05 million $ 25,162
Apr 12, 2026 $ 0.471
-1.62%
$ 47.12 million $ 20,030
Apr 11, 2026 $ 0.479
+0.44%
$ 47.88 million $ 11,521
Apr 10, 2026 $ 0.477
+0.16%
$ 47.67 million $ 20,562
Apr 9, 2026 $ 0.476
+0.33%
$ 47.58 million $ 24,344
Apr 8, 2026 $ 0.474
-0.56%
$ 47.41 million $ 22,082
Apr 7, 2026 $ 0.477
+1.40%
$ 47.69 million $ 30,191
Apr 6, 2026 $ 0.47
+0.23%
$ 47.03 million $ 22,109
Apr 5, 2026 $ 0.469
+0.52%
$ 46.91 million $ 11,028
Apr 4, 2026 $ 0.466
+0.39%
$ 46.65 million $ 4,596
Apr 3, 2026 $ 0.465
-0.17%
$ 46.47 million $ 39,656
Apr 2, 2026 $ 0.465
-0.47%
$ 46.55 million $ 25,821
Apr 1, 2026 $ 0.468
-0.25%
$ 46.77 million $ 24,023
Mar 31, 2026 $ 0.469
+0.73%
$ 46.9 million $ 33,227
Mar 30, 2026 $ 0.466
+0.53%
$ 46.56 million $ 23,898
Mar 29, 2026 $ 0.463
-0.39%
$ 46.32 million $ 13,577
Mar 28, 2026 $ 0.465
+0.30%
$ 46.5 million $ 10,026
Mar 27, 2026 $ 0.464
-1.41%
$ 46.39 million $ 23,118
Mar 26, 2026 $ 0.471
-1.33%
$ 47.06 million $ 47,762
Mar 25, 2026 $ 0.477
-0.02%
$ 47.69 million $ 25,930
Mar 24, 2026 $ 0.477
-0.22%
$ 47.68 million $ 26,703
Mar 23, 2026 $ 0.478
+1.35%
$ 47.79 million $ 43,917
Mar 22, 2026 $ 0.472
-1.33%
$ 47.16 million $ 21,412
Mar 21, 2026 $ 0.478
-0.04%
$ 47.8 million $ 9,759
Download