Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.425
-0.01%
$ 42.51 million $ 12,736
Yesterday $ 0.424
-0.10%
$ 42.43 million $ 19,185
Jul 8, 2026 $ 0.425
-0.11%
$ 42.47 million $ 17,772
Jul 7, 2026 $ 0.425
-0.39%
$ 42.54 million $ 19,280
Jul 6, 2026 $ 0.427
-0.07%
$ 42.71 million $ 22,762
Jul 5, 2026 $ 0.427
+0.33%
$ 42.74 million $ 9,529
Jul 4, 2026 $ 0.426
+0.24%
$ 42.6 million $ 7,792
Jul 3, 2026 $ 0.425
+0.37%
$ 42.49 million $ 12,550
Jul 2, 2026 $ 0.423
+0.78%
$ 42.33 million $ 22,357
Jul 1, 2026 $ 0.42
+0.73%
$ 42 million $ 25,532
Jun 30, 2026 $ 0.417
-0.90%
$ 41.69 million $ 19,754
Jun 29, 2026 $ 0.421
+0.39%
$ 42.08 million $ 30,061
Jun 28, 2026 $ 0.419
-0.51%
$ 41.92 million $ 13,041
Jun 27, 2026 $ 0.421
+0.16%
$ 42.14 million $ 8,978
Jun 26, 2026 $ 0.421
+0.97%
$ 42.06 million $ 39,443
Jun 25, 2026 $ 0.417
-1.42%
$ 41.66 million $ 40,081
Jun 24, 2026 $ 0.423
-1.06%
$ 42.26 million $ 29,220
Jun 23, 2026 $ 0.427
-0.85%
$ 42.71 million $ 17,271
Jun 22, 2026 $ 0.431
+0.14%
$ 43.08 million $ 18,947
Jun 21, 2026 $ 0.43
-0.87%
$ 43.01 million $ 10,826
Jun 20, 2026 $ 0.431
+0.48%
$ 43.09 million $ 8,522
Jun 19, 2026 $ 0.429
+0.19%
$ 42.89 million $ 12,652
Jun 18, 2026 $ 0.428
-0.92%
$ 42.8 million $ 17,366
Jun 17, 2026 $ 0.432
-1.01%
$ 43.21 million $ 25,490
Jun 16, 2026 $ 0.437
-0.33%
$ 43.65 million $ 14,998
Jun 15, 2026 $ 0.438
+0.29%
$ 43.79 million $ 14,632
Jun 14, 2026 $ 0.437
+0.67%
$ 43.67 million $ 11,402
Jun 13, 2026 $ 0.434
+0.45%
$ 43.38 million $ 5,880
Jun 12, 2026 $ 0.432
+0.01%
$ 43.17 million $ 14,999
Jun 11, 2026 $ 0.432
+1.07%
$ 43.17 million $ 19,706
Jun 10, 2026 $ 0.427
-0.13%
$ 42.71 million $ 26,142
Jun 9, 2026 $ 0.428
-1.39%
$ 42.76 million $ 25,408
Jun 8, 2026 $ 0.434
-0.33%
$ 43.38 million $ 29,072
Jun 7, 2026 $ 0.435
+1.16%
$ 43.52 million $ 31,598
Jun 6, 2026 $ 0.43
+0.24%
$ 43.02 million $ 38,390
Jun 5, 2026 $ 0.429
-2.23%
$ 42.9 million $ 90,109
Jun 4, 2026 $ 0.439
-0.53%
$ 43.88 million $ 64,565
Jun 3, 2026 $ 0.441
-1.84%
$ 44.14 million $ 39,470
Jun 2, 2026 $ 0.45
-2.47%
$ 44.97 million $ 35,867
Jun 1, 2026 $ 0.461
-0.69%
$ 46.13 million $ 19,617
May 31, 2026 $ 0.465
+0.08%
$ 46.45 million $ 7,409
May 30, 2026 $ 0.465
+0.70%
$ 46.4 million $ 5,091
May 29, 2026 $ 0.461
-0.42%
$ 46.14 million $ 14,814
May 28, 2026 $ 0.463
-0.43%
$ 46.33 million $ 19,176
May 27, 2026 $ 0.465
-0.49%
$ 46.54 million $ 16,068
May 26, 2026 $ 0.467
-0.56%
$ 46.75 million $ 15,394
May 25, 2026 $ 0.47
-0.12%
$ 47.01 million $ 7,893
May 24, 2026 $ 0.471
+0.04%
$ 47.07 million $ 10,311
May 23, 2026 $ 0.471
+0.40%
$ 47.06 million $ 11,555
May 22, 2026 $ 0.469
+3.52%
$ 46.85 million $ 11,170
Download