Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.41
-0.01%
$ 41.02 million $ 8,356
Today, at 6 PM $ 0.41
-0.07%
$ 41.02 million $ 8,356
Today, at 5 PM $ 0.41
-0.03%
$ 41.04 million $ 8,666
Today, at 4 PM $ 0.41
+0.01%
$ 41.04 million $ 8,709
Today, at 3 PM $ 0.41
+0.05%
$ 41.04 million $ 8,702
Today, at 2 PM $ 0.411
-0.04%
$ 41.05 million $ 8,941
Today, at 1 PM $ 0.411
-0.29%
$ 41.07 million $ 8,817
Today, at 12 PM $ 0.412
+0.00%
$ 41.17 million $ 8,391
Today, at 11 AM $ 0.412
+0.12%
$ 41.16 million $ 7,598
Today, at 10 AM $ 0.411
-0.15%
$ 41.12 million $ 7,525
Today, at 9 AM $ 0.412
+0.24%
$ 41.18 million $ 7,162
Today, at 8 AM $ 0.411
-0.06%
$ 41.07 million $ 7,304
Today, at 7 AM $ 0.411
+0.04%
$ 41.1 million $ 7,203
Today, at 6 AM $ 0.411
+0.02%
$ 41.08 million $ 7,312
Today, at 5 AM $ 0.411
-0.01%
$ 41.07 million $ 7,047
Today, at 4 AM $ 0.411
+0.03%
$ 41.1 million $ 7,042
Today, at 3 AM $ 0.411
+0.01%
$ 41.09 million $ 6,919
Today, at 2 AM $ 0.411
+0.04%
$ 41.09 million $ 6,852
Today, at 1 AM $ 0.411
+0.04%
$ 41.08 million $ 6,919
Today, at 12 AM $ 0.411
+0.08%
$ 41.06 million $ 6,848
Yesterday, at 11 PM $ 0.41
-0.07%
$ 41.04 million $ 6,702
Yesterday, at 10 PM $ 0.41
-0.15%
$ 41 million $ 6,638
Yesterday, at 9 PM $ 0.411
+0.00%
$ 41.05 million $ 6,681
Yesterday, at 8 PM $ 0.411
+0.10%
$ 41.06 million $ 6,677
Yesterday, at 7 PM $ 0.41
-0.02%
$ 40.98 million $ 6,443
Yesterday, at 6 PM $ 0.409
-0.26%
$ 40.94 million $ 6,564
Yesterday, at 5 PM $ 0.41
+0.12%
$ 41.04 million $ 6,349
Yesterday, at 4 PM $ 0.41
-0.03%
$ 41.02 million $ 6,696
Yesterday, at 3 PM $ 0.41
+0.00%
$ 41.03 million $ 7,059
Yesterday, at 2 PM $ 0.41
-0.35%
$ 41.03 million $ 7,203
Yesterday, at 1 PM $ 0.412
-0.15%
$ 41.16 million $ 6,641
Yesterday, at 12 PM $ 0.412
+0.01%
$ 41.2 million $ 6,901
Yesterday, at 11 AM $ 0.412
+0.47%
$ 41.2 million $ 6,890
Yesterday, at 10 AM $ 0.41
-0.43%
$ 41.01 million $ 6,926
Yesterday, at 9 AM $ 0.412
+0.08%
$ 41.18 million $ 6,958
Yesterday, at 8 AM $ 0.412
+0.07%
$ 41.16 million $ 6,819
Yesterday, at 7 AM $ 0.411
+0.07%
$ 41.12 million $ 6,900
Yesterday, at 6 AM $ 0.411
-0.13%
$ 41.09 million $ 6,932
Yesterday, at 5 AM $ 0.411
-0.20%
$ 41.1 million $ 7,217
Yesterday, at 4 AM $ 0.411
-0.05%
$ 41.12 million $ 7,013
Yesterday, at 3 AM $ 0.411
+0.11%
$ 41.14 million $ 7,308
Yesterday, at 2 AM $ 0.411
+0.31%
$ 41.09 million $ 7,747
Yesterday, at 1 AM $ 0.411
-0.04%
$ 41.11 million $ 8,537
Yesterday, at 12 AM $ 0.411
+0.03%
$ 41.12 million $ 9,050
Aug 10, 11 PM $ 0.411
+0.05%
$ 41.11 million $ 9,996
Aug 10, 10 PM $ 0.411
-0.03%
$ 41.09 million $ 10,143
Aug 10, 9 PM $ 0.411
-0.06%
$ 41.13 million $ 10,839
Aug 10, 8 PM $ 0.41
-0.20%
$ 41.04 million $ 10,734
Aug 10, 7 PM $ 0.411
+0.06%
$ 41.11 million $ 10,708
Aug 10, 6 PM $ 0.411
-0.02%
$ 41.09 million $ 10,344
Download