Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.447
+0.03%
$44.7 million $4,159
Today, at 8 PM $0.447
-0.03%
$44.66 million $4,091
Today, at 7 PM $0.447
-0.02%
$44.68 million $4,329
Today, at 6 PM $0.447
-0.03%
$44.68 million $4,249
Today, at 5 PM $0.447
-0.02%
$44.69 million $4,522
Today, at 4 PM $0.447
+0.02%
$44.7 million $5,532
Today, at 3 PM $0.447
+0.02%
$44.7 million $6,371
Today, at 2 PM $0.447
+0.05%
$44.68 million $7,815
Today, at 1 PM $0.447
-0.05%
$44.66 million $10,915
Today, at 12 PM $0.447
+0.04%
$44.69 million $13,258
Today, at 10 AM $0.447
+0.05%
$44.7 million $15,937
Today, at 9 AM $0.447
-0.07%
$44.68 million $16,551
Today, at 8 AM $0.447
+0.05%
$44.71 million $16,699
Today, at 7 AM $0.447
+0.02%
$44.69 million $17,046
Today, at 5 AM $0.447
+0.02%
$44.67 million $18,404
Today, at 4 AM $0.447
-0.03%
$44.66 million $18,484
Today, at 3 AM $0.447
-0.02%
$44.68 million $18,629
Today, at 2 AM $0.447
+0.00%
$44.69 million $19,415
Today, at 1 AM $0.447
+0.07%
$44.69 million $19,572
Today, at 12 AM $0.447
-0.04%
$44.66 million $20,044
Yesterday, at 10 PM $0.447
+0.12%
$44.7 million $20,604
Yesterday, at 9 PM $0.447
+0.00%
$44.65 million $20,888
Yesterday, at 8 PM $0.447
-0.02%
$44.67 million $20,686
Yesterday, at 7 PM $0.447
+0.00%
$44.69 million $21,514
Yesterday, at 6 PM $0.447
+0.09%
$44.69 million $22,051
Yesterday, at 5 PM $0.446
+0.00%
$44.64 million $22,476
Yesterday, at 4 PM $0.446
+0.03%
$44.65 million $22,754
Yesterday, at 3 PM $0.446
-0.10%
$44.62 million $24,289
Yesterday, at 2 PM $0.447
+0.00%
$44.67 million $23,727
Yesterday, at 1 PM $0.447
-0.22%
$44.67 million $23,806
Yesterday, at 12 PM $0.448
-0.08%
$44.77 million $23,323
Yesterday, at 11 AM $0.448
-0.07%
$44.81 million $21,934
Yesterday, at 10 AM $0.448
+0.07%
$44.84 million $21,101
Yesterday, at 9 AM $0.448
+0.08%
$44.81 million $21,990
Yesterday, at 8 AM $0.448
+0.15%
$44.77 million $23,048
Yesterday, at 7 AM $0.447
+0.02%
$44.69 million $24,246
Yesterday, at 6 AM $0.447
-0.07%
$44.69 million $24,340
Yesterday, at 5 AM $0.447
+0.04%
$44.74 million $24,138
Yesterday, at 4 AM $0.447
-0.02%
$44.72 million $24,479
Yesterday, at 3 AM $0.447
+0.01%
$44.74 million $24,322
Yesterday, at 2 AM $0.447
-0.14%
$44.74 million $24,318
Yesterday, at 1 AM $0.448
-0.01%
$44.8 million $24,584
Yesterday, at 12 AM $0.448
+0.06%
$44.81 million $24,702
Sep 24, 11 PM $0.448
+0.09%
$44.77 million $24,563
Sep 24, 10 PM $0.447
-0.07%
$44.72 million $24,371
Sep 24, 9 PM $0.448
+0.00%
$44.76 million $24,301
Sep 24, 8 PM $0.448
+0.00%
$44.76 million $24,462
Sep 24, 7 PM $0.448
-0.05%
$44.75 million $24,304
Sep 24, 6 PM $0.448
+0.16%
$44.76 million $24,494
Sep 24, 5 PM $0.447
-0.17%
$44.7 million $23,852
Download