Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.428
+0.00%
$ 42.79 million $ 13,308
Today, at 6 PM $ 0.428
-0.06%
$ 42.79 million $ 13,416
Today, at 5 PM $ 0.428
+0.01%
$ 42.82 million $ 14,194
Today, at 4 PM $ 0.428
-0.05%
$ 42.81 million $ 14,712
Today, at 3 PM $ 0.428
-0.02%
$ 42.84 million $ 15,749
Today, at 2 PM $ 0.429
+0.05%
$ 42.85 million $ 17,447
Today, at 1 PM $ 0.428
+0.23%
$ 42.83 million $ 18,578
Today, at 12 PM $ 0.427
+0.03%
$ 42.72 million $ 18,070
Today, at 11 AM $ 0.427
+0.05%
$ 42.71 million $ 17,567
Today, at 10 AM $ 0.427
+0.03%
$ 42.68 million $ 17,635
Today, at 9 AM $ 0.427
-0.09%
$ 42.67 million $ 17,817
Today, at 8 AM $ 0.427
+0.04%
$ 42.72 million $ 17,679
Today, at 7 AM $ 0.427
-0.17%
$ 42.69 million $ 17,542
Today, at 6 AM $ 0.428
+0.04%
$ 42.77 million $ 17,570
Today, at 5 AM $ 0.427
+0.09%
$ 42.74 million $ 17,568
Today, at 4 AM $ 0.427
-0.12%
$ 42.71 million $ 17,675
Today, at 3 AM $ 0.428
-0.11%
$ 42.76 million $ 17,620
Today, at 2 AM $ 0.428
-0.03%
$ 42.81 million $ 16,852
Today, at 1 AM $ 0.428
+0.03%
$ 42.83 million $ 16,909
Today, at 12 AM $ 0.428
+0.04%
$ 42.82 million $ 17,015
Yesterday, at 11 PM $ 0.428
+0.02%
$ 42.8 million $ 17,366
Yesterday, at 10 PM $ 0.428
-0.06%
$ 42.79 million $ 17,374
Yesterday, at 9 PM $ 0.428
-0.16%
$ 42.8 million $ 18,076
Yesterday, at 8 PM $ 0.429
+0.13%
$ 42.87 million $ 18,171
Yesterday, at 7 PM $ 0.428
+0.13%
$ 42.8 million $ 18,907
Yesterday, at 6 PM $ 0.427
+0.06%
$ 42.75 million $ 22,275
Yesterday, at 5 PM $ 0.427
-0.10%
$ 42.73 million $ 26,258
Yesterday, at 4 PM $ 0.428
+0.13%
$ 42.77 million $ 25,739
Yesterday, at 3 PM $ 0.427
-0.74%
$ 42.72 million $ 26,331
Yesterday, at 2 PM $ 0.43
-0.07%
$ 43.04 million $ 25,094
Yesterday, at 1 PM $ 0.431
-0.19%
$ 43.06 million $ 24,997
Yesterday, at 12 PM $ 0.431
+0.17%
$ 43.15 million $ 24,657
Yesterday, at 11 AM $ 0.431
-0.10%
$ 43.07 million $ 24,706
Yesterday, at 10 AM $ 0.431
-0.08%
$ 43.12 million $ 24,883
Yesterday, at 9 AM $ 0.432
-0.09%
$ 43.15 million $ 24,685
Yesterday, at 8 AM $ 0.432
-0.03%
$ 43.19 million $ 24,791
Yesterday, at 7 AM $ 0.432
+0.17%
$ 43.21 million $ 25,745
Yesterday, at 6 AM $ 0.431
+0.04%
$ 43.11 million $ 25,464
Yesterday, at 5 AM $ 0.431
+0.03%
$ 43.1 million $ 25,445
Yesterday, at 4 AM $ 0.431
-0.25%
$ 43.08 million $ 25,683
Yesterday, at 3 AM $ 0.432
-0.22%
$ 43.18 million $ 25,232
Yesterday, at 2 AM $ 0.433
+0.10%
$ 43.28 million $ 25,306
Yesterday, at 1 AM $ 0.432
+0.02%
$ 43.24 million $ 25,518
Yesterday, at 12 AM $ 0.432
+0.07%
$ 43.23 million $ 25,545
Jun 17, 11 PM $ 0.432
+0.05%
$ 43.21 million $ 25,490
Jun 17, 10 PM $ 0.432
+0.06%
$ 43.19 million $ 25,341
Jun 17, 9 PM $ 0.432
-0.04%
$ 43.17 million $ 24,619
Jun 17, 8 PM $ 0.432
+0.02%
$ 43.18 million $ 24,395
Jun 17, 7 PM $ 0.432
-0.67%
$ 43.17 million $ 23,738
Jun 17, 6 PM $ 0.435
-0.26%
$ 43.45 million $ 20,551
Download