Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 PM $0.447
+0.03%
$44.7 million $4,159
9:22 PM $0.447
-0.01%
$44.7 million $3,943
9:19 PM $0.447
+0.03%
$44.7 million $3,946
9:04 PM $0.447
+0.00%
$44.68 million $4,008
8:54 PM $0.447
+0.00%
$44.66 million $4,091
8:51 PM $0.447
+0.00%
$44.66 million $4,043
8:47 PM $0.447
+0.00%
$44.65 million $4,043
8:41 PM $0.447
-0.01%
$44.67 million $4,026
8:40 PM $0.447
+0.00%
$44.67 million $4,041
7:36 PM $0.447
-0.01%
$44.68 million $4,329
7:29 PM $0.447
-0.03%
$44.67 million $4,272
6:51 PM $0.447
+0.00%
$44.68 million $4,249
6:25 PM $0.447
+0.00%
$44.69 million $4,376
6:15 PM $0.447
+0.00%
$44.69 million $4,495
6:12 PM $0.447
+0.00%
$44.69 million $4,512
5:58 PM $0.447
+0.00%
$44.69 million $4,522
5:18 PM $0.447
+0.00%
$44.69 million $4,795
5:14 PM $0.447
+0.00%
$44.7 million $4,718
5:08 PM $0.447
+0.00%
$44.7 million $4,733
4:59 PM $0.447
+0.01%
$44.7 million $5,532
4:58 PM $0.447
+0.00%
$44.7 million $5,732
3:53 PM $0.447
-0.01%
$44.7 million $6,371
3:43 PM $0.447
+0.03%
$44.69 million $6,353
3:35 PM $0.447
-0.01%
$44.69 million $6,483
3:32 PM $0.447
+0.00%
$44.69 million $6,752
2:53 PM $0.447
+0.00%
$44.68 million $7,815
2:39 PM $0.447
+0.00%
$44.67 million $9,011
2:09 PM $0.447
+0.00%
$44.66 million $10,201
1:56 PM $0.447
+0.00%
$44.66 million $10,915
1:29 PM $0.446
+0.00%
$44.65 million $12,443
1:26 PM $0.447
-0.01%
$44.65 million $12,514
1:11 PM $0.447
+0.00%
$44.68 million $12,753
12:42 PM $0.447
+0.00%
$44.69 million $13,258
12:41 PM $0.447
+0.00%
$44.69 million $13,309
12:29 PM $0.447
+0.00%
$44.7 million $14,732
12:22 PM $0.447
+0.07%
$44.7 million $15,519
10:54 AM $0.447
-0.01%
$44.7 million $15,937
10:20 AM $0.447
+0.00%
$44.68 million $16,132
10:06 AM $0.447
+0.00%
$44.68 million $16,154
10:03 AM $0.447
+0.00%
$44.68 million $16,239
9:17 AM $0.447
-0.01%
$44.68 million $16,551
9:13 AM $0.447
+0.00%
$44.68 million $16,532
9:12 AM $0.447
-0.01%
$44.68 million $16,492
9:10 AM $0.447
-0.02%
$44.68 million $16,416
8:49 AM $0.447
+0.00%
$44.71 million $16,699
8:37 AM $0.447
+0.01%
$44.72 million $16,718
8:36 AM $0.447
+0.00%
$44.72 million $16,679
8:33 AM $0.447
+0.01%
$44.71 million $16,627
8:32 AM $0.447
+0.00%
$44.71 million $16,801
8:31 AM $0.447
+0.00%
$44.71 million $16,801
Download