Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.428
+0.00%
$ 42.79 million $ 13,308
7:38 PM $ 0.428
-0.01%
$ 42.79 million $ 13,424
7:27 PM $ 0.428
+0.00%
$ 42.8 million $ 13,442
7:26 PM $ 0.428
+0.00%
$ 42.8 million $ 13,442
7:19 PM $ 0.428
+0.00%
$ 42.8 million $ 13,486
7:17 PM $ 0.428
+0.00%
$ 42.8 million $ 13,482
7:12 PM $ 0.428
+0.00%
$ 42.8 million $ 13,470
7:11 PM $ 0.428
+0.00%
$ 42.8 million $ 13,438
7:10 PM $ 0.428
+0.00%
$ 42.8 million $ 13,438
7:03 PM $ 0.428
+0.00%
$ 42.79 million $ 13,451
6:58 PM $ 0.428
-0.01%
$ 42.79 million $ 13,416
6:49 PM $ 0.428
+0.00%
$ 42.8 million $ 13,546
6:46 PM $ 0.428
+0.00%
$ 42.8 million $ 13,529
6:39 PM $ 0.428
-0.01%
$ 42.8 million $ 13,487
6:38 PM $ 0.428
-0.02%
$ 42.8 million $ 13,487
6:37 PM $ 0.428
+0.00%
$ 42.8 million $ 13,480
6:36 PM $ 0.428
+0.00%
$ 42.8 million $ 13,449
6:35 PM $ 0.428
+0.00%
$ 42.8 million $ 13,449
6:34 PM $ 0.428
-0.03%
$ 42.81 million $ 13,461
6:30 PM $ 0.428
-0.01%
$ 42.81 million $ 13,616
6:27 PM $ 0.428
+0.00%
$ 42.82 million $ 13,612
6:09 PM $ 0.428
+0.00%
$ 42.83 million $ 13,789
6:02 PM $ 0.428
+0.00%
$ 42.82 million $ 13,909
5:49 PM $ 0.428
+0.01%
$ 42.82 million $ 14,194
5:48 PM $ 0.428
+0.00%
$ 42.82 million $ 14,159
5:44 PM $ 0.428
+0.00%
$ 42.8 million $ 14,176
5:43 PM $ 0.428
+0.02%
$ 42.8 million $ 14,144
5:42 PM $ 0.428
+0.00%
$ 42.8 million $ 14,144
5:35 PM $ 0.428
+0.01%
$ 42.77 million $ 14,206
5:34 PM $ 0.428
+0.00%
$ 42.77 million $ 14,206
5:31 PM $ 0.428
-0.03%
$ 42.77 million $ 14,320
5:27 PM $ 0.428
-0.01%
$ 42.78 million $ 14,565
5:26 PM $ 0.428
-0.01%
$ 42.78 million $ 14,542
5:25 PM $ 0.428
+0.00%
$ 42.78 million $ 14,542
5:24 PM $ 0.428
+0.02%
$ 42.8 million $ 14,608
5:19 PM $ 0.428
+0.00%
$ 42.79 million $ 14,700
5:18 PM $ 0.428
+0.00%
$ 42.79 million $ 14,700
5:17 PM $ 0.428
+0.00%
$ 42.79 million $ 14,696
5:06 PM $ 0.428
-0.02%
$ 42.77 million $ 14,784
5:05 PM $ 0.428
+0.00%
$ 42.77 million $ 14,673
4:57 PM $ 0.428
+0.00%
$ 42.81 million $ 14,712
4:56 PM $ 0.428
-0.02%
$ 42.81 million $ 14,712
4:55 PM $ 0.428
-0.01%
$ 42.81 million $ 14,664
4:54 PM $ 0.428
-0.02%
$ 42.82 million $ 14,600
4:52 PM $ 0.428
+0.00%
$ 42.82 million $ 14,574
4:50 PM $ 0.429
+0.00%
$ 42.82 million $ 14,553
4:46 PM $ 0.428
+0.00%
$ 42.84 million $ 14,616
4:45 PM $ 0.429
+0.00%
$ 42.84 million $ 14,642
4:41 PM $ 0.429
+0.00%
$ 42.87 million $ 14,643
4:33 PM $ 0.429
+0.00%
$ 42.86 million $ 14,942
Download