Qian Yuan Tong Bao Historical Data

QYTB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.414
-0.04%
$ 41.43 million $ 10,731
Jul 25, 3 AM $ 0.414
+0.00%
$ 41.44 million $ 10,780
Jul 25, 2 AM $ 0.414
-0.04%
$ 41.43 million $ 11,260
Jul 25, 1 AM $ 0.414
-0.02%
$ 41.45 million $ 11,489
Jul 25, 12 AM $ 0.415
-0.02%
$ 41.45 million $ 11,473
Jul 24, 11 PM $ 0.415
+0.01%
$ 41.46 million $ 11,938
Jul 24, 10 PM $ 0.415
+0.00%
$ 41.46 million $ 12,139
Jul 24, 9 PM $ 0.415
-0.02%
$ 41.45 million $ 12,278
Jul 24, 8 PM $ 0.415
-0.04%
$ 41.46 million $ 12,413
Jul 24, 7 PM $ 0.415
+0.01%
$ 41.48 million $ 13,030
Jul 24, 6 PM $ 0.415
+0.05%
$ 41.48 million $ 13,143
Jul 24, 5 PM $ 0.415
+0.10%
$ 41.46 million $ 13,465
Jul 24, 4 PM $ 0.414
-0.08%
$ 41.42 million $ 13,343
Jul 24, 3 PM $ 0.415
+0.08%
$ 41.46 million $ 13,255
Jul 24, 2 PM $ 0.414
-0.05%
$ 41.42 million $ 12,520
Jul 24, 1 PM $ 0.414
-0.39%
$ 41.44 million $ 12,273
Jul 24, 12 PM $ 0.416
-0.12%
$ 41.61 million $ 11,771
Jul 24, 11 AM $ 0.417
+0.05%
$ 41.66 million $ 12,265
Jul 24, 10 AM $ 0.416
-0.07%
$ 41.64 million $ 11,949
Jul 24, 9 AM $ 0.417
-0.12%
$ 41.67 million $ 12,647
Jul 24, 8 AM $ 0.417
-0.07%
$ 41.73 million $ 12,433
Jul 24, 7 AM $ 0.418
+0.00%
$ 41.76 million $ 12,494
Jul 24, 6 AM $ 0.418
+0.06%
$ 41.76 million $ 12,102
Jul 24, 5 AM $ 0.417
+0.01%
$ 41.73 million $ 12,095
Jul 24, 4 AM $ 0.417
-0.06%
$ 41.72 million $ 12,142
Jul 24, 3 AM $ 0.417
+0.16%
$ 41.74 million $ 12,316
Jul 24, 2 AM $ 0.417
-0.03%
$ 41.67 million $ 12,026
Jul 24, 1 AM $ 0.417
+0.08%
$ 41.68 million $ 11,746
Jul 24, 12 AM $ 0.416
-0.07%
$ 41.65 million $ 11,963
Jul 23, 11 PM $ 0.417
-0.07%
$ 41.67 million $ 11,990
Jul 23, 10 PM $ 0.417
+0.01%
$ 41.69 million $ 12,284
Jul 23, 9 PM $ 0.417
+0.03%
$ 41.69 million $ 12,241
Jul 23, 8 PM $ 0.417
+0.16%
$ 41.69 million $ 12,223
Jul 23, 7 PM $ 0.416
-0.02%
$ 41.62 million $ 11,979
Jul 23, 6 PM $ 0.416
+0.10%
$ 41.64 million $ 11,942
Jul 23, 5 PM $ 0.416
-0.02%
$ 41.6 million $ 12,052
Jul 23, 4 PM $ 0.416
-0.07%
$ 41.61 million $ 12,780
Jul 23, 3 PM $ 0.416
+0.04%
$ 41.65 million $ 13,342
Jul 23, 2 PM $ 0.416
-0.05%
$ 41.64 million $ 13,452
Jul 23, 1 PM $ 0.417
-0.10%
$ 41.67 million $ 13,600
Jul 23, 12 PM $ 0.417
-0.17%
$ 41.71 million $ 13,105
Jul 23, 11 AM $ 0.418
-0.08%
$ 41.8 million $ 12,797
Jul 23, 10 AM $ 0.418
+0.06%
$ 41.83 million $ 12,915
Jul 23, 9 AM $ 0.418
+0.04%
$ 41.83 million $ 12,565
Jul 23, 8 AM $ 0.418
+0.06%
$ 41.8 million $ 12,237
Jul 23, 7 AM $ 0.418
-0.22%
$ 41.77 million $ 12,344
Jul 23, 6 AM $ 0.419
+0.05%
$ 41.87 million $ 11,924
Jul 23, 5 AM $ 0.418
+0.03%
$ 41.84 million $ 12,048
Jul 23, 4 AM $ 0.418
-0.01%
$ 41.83 million $ 12,342
Jul 23, 3 AM $ 0.418
-0.06%
$ 41.84 million $ 12,586