Qian Yuan Tong Bao Historical Data

QYTB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.465
+0.05%
$ 46.5 million $ 10,026
Mar 28, 10 PM $ 0.465
-0.30%
$ 46.48 million $ 9,663
Mar 28, 9 PM $ 0.466
+0.09%
$ 46.62 million $ 9,624
Mar 28, 8 PM $ 0.466
+0.08%
$ 46.59 million $ 9,738
Mar 28, 7 PM $ 0.466
+0.04%
$ 46.55 million $ 10,017
Mar 28, 6 PM $ 0.465
-0.03%
$ 46.53 million $ 10,617
Mar 28, 5 PM $ 0.465
+0.04%
$ 46.55 million $ 11,417
Mar 28, 4 PM $ 0.465
+0.00%
$ 46.53 million $ 12,490
Mar 28, 3 PM $ 0.465
+0.12%
$ 46.53 million $ 13,682
Mar 28, 2 PM $ 0.465
+0.05%
$ 46.48 million $ 14,669
Mar 28, 1 PM $ 0.465
+0.13%
$ 46.48 million $ 16,115
Mar 28, 12 PM $ 0.464
+0.09%
$ 46.43 million $ 16,439
Mar 28, 11 AM $ 0.464
-0.10%
$ 46.39 million $ 16,808
Mar 28, 10 AM $ 0.465
-0.09%
$ 46.45 million $ 17,404
Mar 28, 9 AM $ 0.465
+0.19%
$ 46.5 million $ 19,540
Mar 28, 8 AM $ 0.464
-0.06%
$ 46.42 million $ 20,049
Mar 28, 7 AM $ 0.464
+0.14%
$ 46.45 million $ 21,210
Mar 28, 6 AM $ 0.464
-0.07%
$ 46.37 million $ 21,831
Mar 28, 5 AM $ 0.464
-0.07%
$ 46.4 million $ 21,925
Mar 28, 4 AM $ 0.464
+0.05%
$ 46.43 million $ 22,393
Mar 28, 3 AM $ 0.464
+0.03%
$ 46.4 million $ 22,844
Mar 28, 2 AM $ 0.464
+0.01%
$ 46.4 million $ 22,825
Mar 28, 1 AM $ 0.464
+0.05%
$ 46.39 million $ 22,795
Mar 28, 12 AM $ 0.464
+0.02%
$ 46.37 million $ 22,615
Mar 27, 11 PM $ 0.464
+0.16%
$ 46.39 million $ 23,118
Mar 27, 10 PM $ 0.463
-0.08%
$ 46.32 million $ 23,229
Mar 27, 9 PM $ 0.463
+0.15%
$ 46.33 million $ 23,701
Mar 27, 8 PM $ 0.463
-0.16%
$ 46.25 million $ 23,843
Mar 27, 7 PM $ 0.463
+0.01%
$ 46.33 million $ 25,502
Mar 27, 6 PM $ 0.463
-0.05%
$ 46.32 million $ 25,442
Mar 27, 5 PM $ 0.463
-0.08%
$ 46.34 million $ 25,691
Mar 27, 4 PM $ 0.464
-0.15%
$ 46.38 million $ 25,279
Mar 27, 3 PM $ 0.465
+0.19%
$ 46.45 million $ 24,660
Mar 27, 2 PM $ 0.464
-0.31%
$ 46.37 million $ 24,402
Mar 27, 1 PM $ 0.465
-0.01%
$ 46.5 million $ 24,297
Mar 27, 12 PM $ 0.465
-0.24%
$ 46.51 million $ 24,288
Mar 27, 11 AM $ 0.466
-0.27%
$ 46.61 million $ 23,931
Mar 27, 10 AM $ 0.468
-0.13%
$ 46.77 million $ 24,072
Mar 27, 9 AM $ 0.468
-0.32%
$ 46.83 million $ 22,006
Mar 27, 8 AM $ 0.47
-0.12%
$ 46.98 million $ 22,338
Mar 27, 7 AM $ 0.47
-0.04%
$ 47.03 million $ 46,898
Mar 27, 6 AM $ 0.471
+0.08%
$ 47.05 million $ 47,077
Mar 27, 5 AM $ 0.47
+0.00%
$ 47.02 million $ 47,451
Mar 27, 4 AM $ 0.47
-0.17%
$ 47.02 million $ 47,902
Mar 27, 3 AM $ 0.471
+0.01%
$ 47.1 million $ 47,520
Mar 27, 2 AM $ 0.471
+0.07%
$ 47.1 million $ 47,704
Mar 27, 1 AM $ 0.471
+0.09%
$ 47.06 million $ 47,933
Mar 27, 12 AM $ 0.47
-0.08%
$ 47.01 million $ 48,006
Mar 26, 11 PM $ 0.471
-0.09%
$ 47.06 million $ 47,762
Mar 26, 10 PM $ 0.471
-0.02%
$ 47.1 million $ 47,926