Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.44
+0.01%
$44.02 million $9,700
Sep 8, 4 AM $0.44
-0.08%
$44.04 million $9,201
Sep 8, 3 AM $0.441
+0.00%
$44.08 million $9,114
Sep 8, 2 AM $0.441
-0.18%
$44.08 million $9,318
Sep 8, 1 AM $0.442
+0.02%
$44.16 million $9,501
Sep 8, 12 AM $0.441
+0.08%
$44.15 million $9,680
Sep 7, 11 PM $0.441
+0.10%
$44.12 million $9,873
Sep 7, 10 PM $0.441
-0.11%
$44.07 million $10,356
Sep 7, 9 PM $0.441
+0.00%
$44.13 million $10,635
Sep 7, 8 PM $0.441
-0.06%
$44.13 million $10,608
Sep 7, 7 PM $0.442
+0.04%
$44.16 million $10,528
Sep 7, 6 PM $0.441
+0.03%
$44.13 million $10,487
Sep 7, 5 PM $0.441
+0.09%
$44.13 million $10,526
Sep 7, 4 PM $0.441
+0.06%
$44.09 million $10,614
Sep 7, 3 PM $0.441
-0.13%
$44.06 million $10,331
Sep 7, 2 PM $0.441
-0.06%
$44.12 million $9,589
Sep 7, 1 PM $0.442
-0.07%
$44.17 million $10,193
Sep 7, 12 PM $0.442
+0.06%
$44.21 million $10,127
Sep 7, 11 AM $0.442
+0.07%
$44.17 million $9,774
Sep 7, 10 AM $0.442
+0.03%
$44.17 million $9,632
Sep 7, 9 AM $0.441
-0.06%
$44.15 million $10,050
Sep 7, 8 AM $0.442
+0.00%
$44.18 million $10,050
Sep 7, 7 AM $0.442
-0.13%
$44.16 million $10,025
Sep 7, 6 AM $0.442
-0.05%
$44.23 million $9,196
Sep 7, 5 AM $0.442
+0.01%
$44.24 million $9,180
Sep 7, 4 AM $0.442
+0.01%
$44.23 million $9,274
Sep 7, 3 AM $0.442
-0.06%
$44.24 million $9,549
Sep 7, 2 AM $0.443
+0.01%
$44.28 million $9,172
Sep 7, 1 AM $0.443
-0.08%
$44.28 million $8,241
Sep 7, 12 AM $0.443
-0.11%
$44.32 million $8,100
Sep 6, 11 PM $0.444
+0.16%
$44.37 million $7,446
Sep 6, 10 PM $0.443
+0.01%
$44.29 million $6,881
Sep 6, 9 PM $0.443
+0.01%
$44.29 million $6,212
Sep 6, 8 PM $0.443
+0.03%
$44.28 million $6,225
Sep 6, 7 PM $0.443
+0.00%
$44.27 million $6,338
Sep 6, 6 PM $0.443
+0.03%
$44.27 million $6,333
Sep 6, 5 PM $0.442
+0.03%
$44.24 million $6,332
Sep 6, 4 PM $0.442
-0.02%
$44.23 million $6,302
Sep 6, 3 PM $0.442
+0.07%
$44.22 million $6,615
Sep 6, 2 PM $0.442
-0.09%
$44.2 million $6,296
Sep 6, 1 PM $0.442
-0.05%
$44.24 million $5,342
Sep 6, 12 PM $0.443
+0.03%
$44.27 million $5,396
Sep 6, 11 AM $0.443
-0.05%
$44.26 million $5,300
Sep 6, 10 AM $0.443
+0.04%
$44.28 million $5,272
Sep 6, 9 AM $0.443
+0.05%
$44.25 million $5,182
Sep 6, 8 AM $0.442
+0.03%
$44.23 million $5,222
Sep 6, 7 AM $0.442
+0.04%
$44.21 million $5,002
Sep 6, 6 AM $0.442
-0.11%
$44.19 million $4,707
Sep 6, 5 AM $0.442
+0.04%
$44.24 million $4,433
Sep 6, 4 AM $0.442
-0.05%
$44.22 million $4,203