Qian Yuan Tong Bao Historical Data

QYTB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.418
-0.06%
$ 41.84 million $ 12,586
Jul 23, 2 AM $ 0.419
+0.00%
$ 41.87 million $ 12,540
Jul 23, 1 AM $ 0.419
-0.14%
$ 41.88 million $ 12,800
Jul 23, 12 AM $ 0.419
-0.02%
$ 41.93 million $ 12,886
Jul 22, 11 PM $ 0.419
+0.03%
$ 41.94 million $ 12,723
Jul 22, 10 PM $ 0.419
+0.00%
$ 41.92 million $ 12,546
Jul 22, 9 PM $ 0.419
+0.07%
$ 41.93 million $ 12,420
Jul 22, 8 PM $ 0.419
+0.02%
$ 41.9 million $ 12,622
Jul 22, 7 PM $ 0.419
+0.00%
$ 41.9 million $ 12,629
Jul 22, 6 PM $ 0.419
-0.08%
$ 41.9 million $ 12,469
Jul 22, 5 PM $ 0.419
-0.09%
$ 41.94 million $ 12,518
Jul 22, 4 PM $ 0.42
+0.08%
$ 41.97 million $ 12,571
Jul 22, 3 PM $ 0.419
+0.14%
$ 41.94 million $ 12,063
Jul 22, 2 PM $ 0.419
-0.08%
$ 41.88 million $ 11,989
Jul 22, 1 PM $ 0.419
+0.11%
$ 41.9 million $ 11,925
Jul 22, 12 PM $ 0.419
-0.16%
$ 41.86 million $ 18,897
Jul 22, 11 AM $ 0.419
-0.01%
$ 41.94 million $ 18,915
Jul 22, 10 AM $ 0.419
+0.08%
$ 41.95 million $ 18,742
Jul 22, 9 AM $ 0.419
-0.06%
$ 41.92 million $ 18,733
Jul 22, 8 AM $ 0.419
+0.06%
$ 41.94 million $ 18,624
Jul 22, 7 AM $ 0.419
-0.04%
$ 41.91 million $ 18,576
Jul 22, 6 AM $ 0.419
-0.03%
$ 41.93 million $ 18,731
Jul 22, 5 AM $ 0.42
-0.19%
$ 41.95 million $ 19,293
Jul 22, 4 AM $ 0.42
+0.08%
$ 42.03 million $ 19,199
Jul 22, 3 AM $ 0.42
-0.05%
$ 42 million $ 19,383
Jul 22, 2 AM $ 0.42
-0.04%
$ 42.02 million $ 19,299
Jul 22, 1 AM $ 0.42
-0.11%
$ 42.04 million $ 19,448
Jul 22, 12 AM $ 0.421
+0.05%
$ 42.09 million $ 19,445
Jul 21, 11 PM $ 0.421
+0.13%
$ 42.07 million $ 19,775
Jul 21, 10 PM $ 0.42
-0.05%
$ 42.01 million $ 19,848
Jul 21, 9 PM $ 0.42
-0.23%
$ 42.03 million $ 20,025
Jul 21, 8 PM $ 0.42
-0.01%
$ 42.05 million $ 19,793
Jul 21, 7 PM $ 0.421
+0.06%
$ 42.05 million $ 20,007
Jul 21, 6 PM $ 0.42
+0.10%
$ 42.03 million $ 20,264
Jul 21, 5 PM $ 0.42
-0.18%
$ 42 million $ 20,538
Jul 21, 4 PM $ 0.421
-0.04%
$ 42.08 million $ 20,528
Jul 21, 3 PM $ 0.421
-0.06%
$ 42.1 million $ 21,348
Jul 21, 2 PM $ 0.421
+0.04%
$ 42.14 million $ 22,589
Jul 21, 1 PM $ 0.421
+0.10%
$ 42.12 million $ 23,162
Jul 21, 12 PM $ 0.421
+0.14%
$ 42.08 million $ 16,859
Jul 21, 11 AM $ 0.42
+0.01%
$ 42.03 million $ 17,158
Jul 21, 10 AM $ 0.42
-0.03%
$ 42.02 million $ 17,909
Jul 21, 9 AM $ 0.42
+0.05%
$ 42.03 million $ 18,230
Jul 21, 8 AM $ 0.42
+0.03%
$ 42.01 million $ 18,336
Jul 21, 7 AM $ 0.42
+0.14%
$ 42 million $ 18,604
Jul 21, 6 AM $ 0.419
+0.08%
$ 41.94 million $ 18,653
Jul 21, 5 AM $ 0.419
+0.12%
$ 41.9 million $ 18,883
Jul 21, 4 AM $ 0.419
-0.03%
$ 41.85 million $ 19,810
Jul 21, 3 AM $ 0.419
+0.04%
$ 41.86 million $ 19,900
Jul 21, 2 AM $ 0.418
+0.10%
$ 41.84 million $ 20,316