Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.442
+0.04%
$44.25 million $3,965
Sep 6, 2 AM $0.442
-0.01%
$44.23 million $3,913
Sep 6, 1 AM $0.442
-0.01%
$44.23 million $4,043
Sep 6, 12 AM $0.442
+0.00%
$44.22 million $4,051
Sep 5, 11 PM $0.442
+0.04%
$44.21 million $3,992
Sep 5, 10 PM $0.442
-0.02%
$44.22 million $3,892
Sep 5, 9 PM $0.442
+0.03%
$44.21 million $4,039
Sep 5, 8 PM $0.442
+0.00%
$44.2 million $4,122
Sep 5, 7 PM $0.442
-0.11%
$44.2 million $4,163
Sep 5, 6 PM $0.442
+0.00%
$44.24 million $4,404
Sep 5, 5 PM $0.443
+0.02%
$44.25 million $4,770
Sep 5, 4 PM $0.443
+0.13%
$44.26 million $4,800
Sep 5, 3 PM $0.442
+0.02%
$44.18 million $5,657
Sep 5, 2 PM $0.442
+0.05%
$44.17 million $7,072
Sep 5, 1 PM $0.441
-0.03%
$44.15 million $8,767
Sep 5, 12 PM $0.442
-0.21%
$44.17 million $11,972
Sep 5, 10 AM $0.441
+0.00%
$44.15 million $17,110
Sep 5, 9 AM $0.442
+0.05%
$44.16 million $17,787
Sep 5, 8 AM $0.441
+0.02%
$44.14 million $18,142
Sep 5, 7 AM $0.441
+0.03%
$44.13 million $18,675
Sep 5, 6 AM $0.441
+0.04%
$44.11 million $19,074
Sep 5, 5 AM $0.441
+0.02%
$44.09 million $20,442
Sep 5, 4 AM $0.441
-0.02%
$44.09 million $20,803
Sep 5, 3 AM $0.441
-0.01%
$44.1 million $21,020
Sep 5, 2 AM $0.441
+0.03%
$44.09 million $21,726
Sep 5, 1 AM $0.441
-0.02%
$44.09 million $21,815
Sep 5, 12 AM $0.441
-0.05%
$44.1 million $22,359
Sep 4, 11 PM $0.441
+0.01%
$44.12 million $23,434
Sep 4, 10 PM $0.441
+0.00%
$44.11 million $23,918
Sep 4, 9 PM $0.441
-0.07%
$44.1 million $24,967
Sep 4, 8 PM $0.441
-0.01%
$44.12 million $26,858
Sep 4, 7 PM $0.441
+0.04%
$44.12 million $28,179
Sep 4, 6 PM $0.441
+0.03%
$44.09 million $29,915
Sep 4, 5 PM $0.441
-0.24%
$44.07 million $30,331
Sep 4, 4 PM $0.442
+0.14%
$44.18 million $30,201
Sep 4, 3 PM $0.441
+0.25%
$44.13 million $31,899
Sep 4, 2 PM $0.44
-0.24%
$44.02 million $33,960
Sep 4, 1 PM $0.441
-0.05%
$44.13 million $34,615
Sep 4, 12 PM $0.442
-0.79%
$44.15 million $32,853
Sep 4, 11 AM $0.445
+0.02%
$44.52 million $29,884
Sep 4, 10 AM $0.445
+0.01%
$44.49 million $29,708
Sep 4, 9 AM $0.445
-0.04%
$44.49 million $29,716
Sep 4, 8 AM $0.445
+0.22%
$44.5 million $29,607
Sep 4, 7 AM $0.444
-0.06%
$44.4 million $29,298
Sep 4, 6 AM $0.444
-0.31%
$44.42 million $30,137
Sep 4, 5 AM $0.446
-0.04%
$44.58 million $29,058
Sep 4, 4 AM $0.446
+0.10%
$44.6 million $30,072
Sep 4, 3 AM $0.446
+0.05%
$44.56 million $29,735
Sep 4, 2 AM $0.445
-0.06%
$44.53 million $29,892
Sep 4, 1 AM $0.446
-0.04%
$44.56 million $30,293