Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.446
-0.04%
$44.56 million $30,293
Sep 4, 12 AM $0.446
-0.11%
$44.58 million $30,456
Sep 3, 11 PM $0.446
+0.05%
$44.64 million $29,901
Sep 3, 10 PM $0.446
-0.21%
$44.61 million $29,526
Sep 3, 9 PM $0.447
+0.07%
$44.71 million $28,777
Sep 3, 8 PM $0.447
-0.04%
$44.68 million $26,934
Sep 3, 7 PM $0.447
+0.20%
$44.71 million $26,212
Sep 3, 6 PM $0.446
+0.04%
$44.62 million $24,493
Sep 3, 5 PM $0.446
+0.07%
$44.59 million $23,870
Sep 3, 4 PM $0.445
-0.21%
$44.53 million $23,886
Sep 3, 3 PM $0.446
+0.42%
$44.61 million $22,919
Sep 3, 2 PM $0.444
+0.80%
$44.42 million $21,368
Sep 3, 1 PM $0.441
+0.05%
$44.08 million $20,195
Sep 3, 12 PM $0.441
+0.35%
$44.06 million $20,424
Sep 3, 11 AM $0.439
+0.11%
$43.91 million $19,302
Sep 3, 10 AM $0.438
+0.02%
$43.84 million $20,030
Sep 3, 9 AM $0.438
-0.10%
$43.85 million $20,167
Sep 3, 8 AM $0.439
+0.06%
$43.87 million $20,677
Sep 3, 7 AM $0.438
-0.13%
$43.84 million $20,742
Sep 3, 6 AM $0.439
+0.00%
$43.86 million $20,133
Sep 3, 5 AM $0.439
-0.06%
$43.86 million $20,112
Sep 3, 4 AM $0.439
-0.02%
$43.88 million $18,937
Sep 3, 3 AM $0.439
-0.07%
$43.89 million $19,164
Sep 3, 2 AM $0.439
+0.23%
$43.93 million $19,594
Sep 3, 1 AM $0.439
+0.17%
$43.85 million $19,185
Sep 3, 12 AM $0.438
-0.17%
$43.75 million $19,065
Sep 2, 11 PM $0.438
+0.09%
$43.82 million $19,092
Sep 2, 10 PM $0.438
-0.18%
$43.77 million $19,127
Sep 2, 9 PM $0.438
-0.05%
$43.78 million $19,125
Sep 2, 8 PM $0.438
+0.03%
$43.83 million $19,773
Sep 2, 7 PM $0.438
-0.01%
$43.8 million $19,605
Sep 2, 6 PM $0.438
-0.02%
$43.83 million $20,719
Sep 2, 5 PM $0.438
+0.06%
$43.83 million $22,035
Sep 2, 4 PM $0.438
-0.06%
$43.79 million $22,391
Sep 2, 3 PM $0.438
+0.04%
$43.8 million $23,173
Sep 2, 2 PM $0.438
-0.01%
$43.78 million $21,797
Sep 2, 1 PM $0.438
+0.16%
$43.78 million $21,845
Sep 2, 12 PM $0.437
-0.02%
$43.7 million $22,079
Sep 2, 11 AM $0.437
+0.05%
$43.71 million $22,413
Sep 2, 10 AM $0.437
-0.02%
$43.68 million $22,060
Sep 2, 9 AM $0.437
-0.06%
$43.71 million $23,208
Sep 2, 8 AM $0.437
-0.32%
$43.73 million $22,813
Sep 2, 7 AM $0.439
-0.03%
$43.87 million $23,554
Sep 2, 6 AM $0.439
-0.04%
$43.88 million $23,718
Sep 2, 5 AM $0.439
+0.07%
$43.91 million $23,705
Sep 2, 4 AM $0.439
+0.01%
$43.88 million $23,645
Sep 2, 3 AM $0.439
+0.14%
$43.88 million $23,921
Sep 2, 2 AM $0.438
+0.14%
$43.81 million $23,344
Sep 2, 1 AM $0.438
-0.12%
$43.75 million $23,043
Sep 2, 12 AM $0.438
-0.11%
$43.8 million $22,995