Qian Yuan Tong Bao Historical Data

QYTB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.418
+0.10%
$ 41.84 million $ 20,316
Jul 21, 1 AM $ 0.418
-0.15%
$ 41.8 million $ 20,943
Jul 21, 12 AM $ 0.419
+0.18%
$ 41.86 million $ 22,578
Jul 20, 11 PM $ 0.418
+0.06%
$ 41.79 million $ 23,569
Jul 20, 10 PM $ 0.418
-0.06%
$ 41.77 million $ 23,602
Jul 20, 9 PM $ 0.418
-0.01%
$ 41.81 million $ 24,645
Jul 20, 8 PM $ 0.418
+0.11%
$ 41.82 million $ 25,061
Jul 20, 7 PM $ 0.418
-0.04%
$ 41.77 million $ 24,662
Jul 20, 6 PM $ 0.418
-0.17%
$ 41.79 million $ 24,238
Jul 20, 5 PM $ 0.419
+0.04%
$ 41.86 million $ 23,965
Jul 20, 4 PM $ 0.418
-0.08%
$ 41.84 million $ 23,797
Jul 20, 3 PM $ 0.419
+0.56%
$ 41.86 million $ 22,794
Jul 20, 2 PM $ 0.416
+0.02%
$ 41.62 million $ 20,617
Jul 20, 1 PM $ 0.416
-0.19%
$ 41.6 million $ 19,223
Jul 20, 12 PM $ 0.417
-0.17%
$ 41.68 million $ 17,877
Jul 20, 11 AM $ 0.418
+0.35%
$ 41.76 million $ 17,458
Jul 20, 10 AM $ 0.416
+0.05%
$ 41.61 million $ 16,516
Jul 20, 9 AM $ 0.416
+0.11%
$ 41.59 million $ 16,307
Jul 20, 8 AM $ 0.415
-0.11%
$ 41.55 million $ 16,228
Jul 20, 7 AM $ 0.416
+0.18%
$ 41.6 million $ 15,529
Jul 20, 6 AM $ 0.415
-0.12%
$ 41.52 million $ 15,083
Jul 20, 5 AM $ 0.416
-0.22%
$ 41.58 million $ 14,292
Jul 20, 4 AM $ 0.417
-0.10%
$ 41.67 million $ 14,240
Jul 20, 3 AM $ 0.417
-0.02%
$ 41.72 million $ 13,877
Jul 20, 2 AM $ 0.417
+0.13%
$ 41.73 million $ 13,470
Jul 20, 1 AM $ 0.417
-0.20%
$ 41.67 million $ 12,661
Jul 20, 12 AM $ 0.418
-0.08%
$ 41.76 million $ 10,296
Jul 19, 11 PM $ 0.418
+0.00%
$ 41.79 million $ 8,737
Jul 19, 10 PM $ 0.418
+0.14%
$ 41.79 million $ 8,487
Jul 19, 9 PM $ 0.417
-0.10%
$ 41.72 million $ 7,328
Jul 19, 8 PM $ 0.418
+0.03%
$ 41.76 million $ 7,338
Jul 19, 7 PM $ 0.417
+0.02%
$ 41.75 million $ 7,476
Jul 19, 6 PM $ 0.417
-0.09%
$ 41.74 million $ 7,546
Jul 19, 5 PM $ 0.418
+0.01%
$ 41.78 million $ 7,226
Jul 19, 4 PM $ 0.418
+0.00%
$ 41.77 million $ 7,163
Jul 19, 3 PM $ 0.418
-0.02%
$ 41.77 million $ 6,990
Jul 19, 2 PM $ 0.418
+0.05%
$ 41.78 million $ 7,042
Jul 19, 1 PM $ 0.418
+0.03%
$ 41.75 million $ 6,927
Jul 19, 12 PM $ 0.417
+0.04%
$ 41.74 million $ 7,078
Jul 19, 11 AM $ 0.417
-0.06%
$ 41.75 million $ 7,192
Jul 19, 10 AM $ 0.418
+0.05%
$ 41.78 million $ 6,919
Jul 19, 9 AM $ 0.418
-0.09%
$ 41.76 million $ 6,741
Jul 19, 8 AM $ 0.418
-0.01%
$ 41.8 million $ 6,718
Jul 19, 7 AM $ 0.418
-0.02%
$ 41.8 million $ 6,720
Jul 19, 6 AM $ 0.418
+0.01%
$ 41.81 million $ 6,714
Jul 19, 5 AM $ 0.418
-0.29%
$ 41.81 million $ 6,708
Jul 19, 4 AM $ 0.419
+0.05%
$ 41.93 million $ 5,411
Jul 19, 3 AM $ 0.419
-0.07%
$ 41.91 million $ 5,246
Jul 19, 2 AM $ 0.419
+0.04%
$ 41.94 million $ 5,493
Jul 19, 1 AM $ 0.419
-0.01%
$ 41.93 million $ 5,774