Qian Yuan Tong Bao Historical Data

QYTB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.477
-0.08%
$ 47.68 million $ 26,703
Mar 24, 10 PM $ 0.477
+0.06%
$ 47.71 million $ 26,669
Mar 24, 9 PM $ 0.477
+0.19%
$ 47.69 million $ 26,558
Mar 24, 8 PM $ 0.476
+0.13%
$ 47.6 million $ 25,728
Mar 24, 7 PM $ 0.475
+0.07%
$ 47.53 million $ 24,194
Mar 24, 6 PM $ 0.475
+0.17%
$ 47.48 million $ 24,684
Mar 24, 5 PM $ 0.474
-0.25%
$ 47.41 million $ 24,674
Mar 24, 4 PM $ 0.475
-0.23%
$ 47.54 million $ 25,184
Mar 24, 3 PM $ 0.476
+0.00%
$ 47.64 million $ 25,917
Mar 24, 2 PM $ 0.476
-0.10%
$ 47.64 million $ 25,915
Mar 24, 1 PM $ 0.477
-0.16%
$ 47.69 million $ 25,612
Mar 24, 12 PM $ 0.478
-0.04%
$ 47.82 million $ 26,578
Mar 24, 11 AM $ 0.479
+0.08%
$ 47.9 million $ 29,662
Mar 24, 10 AM $ 0.479
+0.03%
$ 47.86 million $ 38,721
Mar 24, 9 AM $ 0.478
-0.08%
$ 47.84 million $ 39,203
Mar 24, 8 AM $ 0.479
+0.09%
$ 47.87 million $ 39,667
Mar 24, 7 AM $ 0.478
+0.15%
$ 47.81 million $ 39,928
Mar 24, 6 AM $ 0.477
+0.18%
$ 47.75 million $ 40,641
Mar 24, 5 AM $ 0.477
-0.11%
$ 47.67 million $ 41,879
Mar 24, 4 AM $ 0.477
-0.09%
$ 47.72 million $ 42,388
Mar 24, 3 AM $ 0.478
-0.02%
$ 47.76 million $ 42,522
Mar 24, 2 AM $ 0.478
+0.03%
$ 47.75 million $ 42,911
Mar 24, 1 AM $ 0.477
-0.21%
$ 47.73 million $ 42,750
Mar 24, 12 AM $ 0.478
+0.05%
$ 47.81 million $ 43,085
Mar 23, 11 PM $ 0.478
-0.02%
$ 47.8 million $ 43,917
Mar 23, 10 PM $ 0.478
-0.06%
$ 47.8 million $ 44,026
Mar 23, 9 PM $ 0.478
-0.07%
$ 47.8 million $ 45,187
Mar 23, 8 PM $ 0.478
+0.01%
$ 47.82 million $ 47,831
Mar 23, 7 PM $ 0.478
+0.04%
$ 47.82 million $ 47,823
Mar 23, 6 PM $ 0.478
+0.00%
$ 47.81 million $ 47,527
Mar 23, 5 PM $ 0.478
+0.00%
$ 47.8 million $ 47,047
Mar 23, 4 PM $ 0.478
+0.03%
$ 47.79 million $ 45,540
Mar 23, 3 PM $ 0.478
-0.37%
$ 47.78 million $ 44,178
Mar 23, 2 PM $ 0.479
+0.16%
$ 47.95 million $ 43,050
Mar 23, 1 PM $ 0.479
+0.24%
$ 47.88 million $ 40,788
Mar 23, 12 PM $ 0.478
-0.05%
$ 47.77 million $ 38,017
Mar 23, 11 AM $ 0.478
+0.96%
$ 47.8 million $ 35,530
Mar 23, 10 AM $ 0.473
+0.13%
$ 47.34 million $ 26,262
Mar 23, 9 AM $ 0.473
-0.15%
$ 47.28 million $ 25,534
Mar 23, 8 AM $ 0.474
+0.01%
$ 47.36 million $ 25,158
Mar 23, 7 AM $ 0.473
+0.25%
$ 47.35 million $ 25,146
Mar 23, 6 AM $ 0.472
-0.23%
$ 47.23 million $ 23,494
Mar 23, 5 AM $ 0.473
+0.04%
$ 47.34 million $ 22,034
Mar 23, 4 AM $ 0.473
+0.03%
$ 47.3 million $ 21,203
Mar 23, 3 AM $ 0.473
+0.01%
$ 47.27 million $ 21,016
Mar 23, 2 AM $ 0.473
+0.13%
$ 47.27 million $ 21,152
Mar 23, 1 AM $ 0.472
+0.04%
$ 47.21 million $ 20,460
Mar 23, 12 AM $ 0.472
+0.04%
$ 47.18 million $ 19,576
Mar 22, 11 PM $ 0.472
-0.22%
$ 47.16 million $ 21,412
Mar 22, 10 PM $ 0.473
+0.15%
$ 47.26 million $ 22,423