Qian Yuan Tong Bao Historical Data

QYTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.473
+0.15%
$ 47.26 million $ 22,423
Mar 22, 9 PM $ 0.472
-0.22%
$ 47.19 million $ 20,670
Mar 22, 8 PM $ 0.473
-0.02%
$ 47.29 million $ 18,667
Mar 22, 7 PM $ 0.473
-0.33%
$ 47.3 million $ 18,217
Mar 22, 6 PM $ 0.474
+0.03%
$ 47.44 million $ 17,798
Mar 22, 5 PM $ 0.474
+0.00%
$ 47.41 million $ 17,533
Mar 22, 4 PM $ 0.474
-0.14%
$ 47.4 million $ 17,514
Mar 22, 3 PM $ 0.475
+0.17%
$ 47.47 million $ 17,593
Mar 22, 2 PM $ 0.474
+0.05%
$ 47.39 million $ 17,252
Mar 22, 1 PM $ 0.474
-0.02%
$ 47.37 million $ 17,229
Mar 22, 12 PM $ 0.474
+0.10%
$ 47.38 million $ 16,537
Mar 22, 11 AM $ 0.473
-0.19%
$ 47.33 million $ 15,922
Mar 22, 10 AM $ 0.474
-0.04%
$ 47.42 million $ 15,273
Mar 22, 9 AM $ 0.474
+0.05%
$ 47.44 million $ 15,062
Mar 22, 8 AM $ 0.474
-0.07%
$ 47.42 million $ 14,725
Mar 22, 7 AM $ 0.474
-0.14%
$ 47.44 million $ 13,994
Mar 22, 6 AM $ 0.475
+0.05%
$ 47.5 million $ 14,042
Mar 22, 5 AM $ 0.475
-0.01%
$ 47.48 million $ 14,024
Mar 22, 4 AM $ 0.475
+0.10%
$ 47.49 million $ 14,053
Mar 22, 3 AM $ 0.474
+0.13%
$ 47.44 million $ 13,878
Mar 22, 2 AM $ 0.474
-0.12%
$ 47.38 million $ 13,314
Mar 22, 1 AM $ 0.474
-0.02%
$ 47.44 million $ 13,025
Mar 22, 12 AM $ 0.475
-0.71%
$ 47.46 million $ 12,631
Mar 21, 11 PM $ 0.478
-0.05%
$ 47.8 million $ 9,759
Mar 21, 10 PM $ 0.478
-0.10%
$ 47.82 million $ 8,176
Mar 21, 9 PM $ 0.479
+0.21%
$ 47.87 million $ 9,042
Mar 21, 8 PM $ 0.478
+0.04%
$ 47.77 million $ 10,140
Mar 21, 7 PM $ 0.477
+0.12%
$ 47.75 million $ 10,691
Mar 21, 6 PM $ 0.477
-0.03%
$ 47.69 million $ 11,900
Mar 21, 5 PM $ 0.477
-0.13%
$ 47.7 million $ 13,223
Mar 21, 4 PM $ 0.478
-0.16%
$ 47.75 million $ 13,903
Mar 21, 3 PM $ 0.478
-0.17%
$ 47.83 million $ 14,986
Mar 21, 2 PM $ 0.479
+0.14%
$ 47.91 million $ 16,236
Mar 21, 1 PM $ 0.478
-0.02%
$ 47.82 million $ 18,324
Mar 21, 12 PM $ 0.478
+0.00%
$ 47.84 million $ 20,598
Mar 21, 11 AM $ 0.478
-0.06%
$ 47.83 million $ 21,275
Mar 21, 10 AM $ 0.479
-0.03%
$ 47.86 million $ 21,901
Mar 21, 9 AM $ 0.479
+0.01%
$ 47.88 million $ 22,665
Mar 21, 8 AM $ 0.479
-0.14%
$ 47.87 million $ 23,326
Mar 21, 7 AM $ 0.479
+0.08%
$ 47.93 million $ 23,881
Mar 21, 6 AM $ 0.479
-0.03%
$ 47.89 million $ 24,514
Mar 21, 5 AM $ 0.479
+0.04%
$ 47.9 million $ 24,768
Mar 21, 4 AM $ 0.479
-0.02%
$ 47.88 million $ 25,312
Mar 21, 3 AM $ 0.479
+0.06%
$ 47.89 million $ 25,470
Mar 21, 2 AM $ 0.479
+0.10%
$ 47.87 million $ 25,753
Mar 21, 1 AM $ 0.478
+0.07%
$ 47.87 million $ 26,056
Mar 21, 12 AM $ 0.478
-0.02%
$ 47.81 million $ 26,207
Mar 20, 11 PM $ 0.478
-0.05%
$ 47.82 million $ 26,427
Mar 20, 10 PM $ 0.478
+0.11%
$ 47.84 million $ 26,780
Mar 20, 9 PM $ 0.478
+0.24%
$ 47.79 million $ 26,305