Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.438
-0.11%
$43.8 million $22,995
Sep 1, 11 PM $0.438
+0.09%
$43.85 million $22,976
Sep 1, 10 PM $0.438
+0.03%
$43.81 million $22,903
Sep 1, 9 PM $0.438
-0.11%
$43.79 million $22,750
Sep 1, 8 PM $0.438
+0.04%
$43.83 million $22,176
Sep 1, 7 PM $0.438
+0.09%
$43.81 million $22,415
Sep 1, 6 PM $0.438
-0.10%
$43.77 million $22,170
Sep 1, 5 PM $0.438
-0.11%
$43.82 million $20,706
Sep 1, 4 PM $0.439
-0.13%
$43.87 million $20,794
Sep 1, 3 PM $0.439
-0.10%
$43.94 million $20,359
Sep 1, 2 PM $0.44
+0.03%
$43.99 million $20,973
Sep 1, 1 PM $0.44
+0.03%
$43.97 million $21,921
Sep 1, 12 PM $0.44
-0.12%
$43.96 million $22,067
Sep 1, 11 AM $0.44
+0.08%
$44.01 million $22,511
Sep 1, 10 AM $0.44
-0.44%
$43.99 million $22,436
Sep 1, 9 AM $0.442
-0.08%
$44.18 million $20,744
Sep 1, 8 AM $0.442
-0.30%
$44.23 million $20,541
Sep 1, 7 AM $0.444
-0.07%
$44.37 million $20,540
Sep 1, 6 AM $0.444
-0.15%
$44.42 million $20,522
Sep 1, 5 AM $0.445
+0.19%
$44.49 million $20,695
Sep 1, 4 AM $0.444
+0.00%
$44.4 million $20,950
Sep 1, 3 AM $0.444
+0.12%
$44.4 million $20,900
Sep 1, 2 AM $0.443
-0.02%
$44.33 million $21,163
Sep 1, 1 AM $0.443
-0.09%
$44.35 million $21,587
Sep 1, 12 AM $0.444
+0.05%
$44.4 million $22,179
Aug 31, 11 PM $0.444
-0.02%
$44.37 million $25,002
Aug 31, 10 PM $0.444
-0.16%
$44.38 million $25,670
Aug 31, 9 PM $0.445
+0.07%
$44.46 million $26,423
Aug 31, 8 PM $0.444
-0.03%
$44.43 million $27,124
Aug 31, 7 PM $0.444
-0.08%
$44.44 million $27,263
Aug 31, 6 PM $0.445
+0.09%
$44.48 million $26,929
Aug 31, 5 PM $0.444
+0.09%
$44.44 million $26,582
Aug 31, 4 PM $0.444
+0.06%
$44.4 million $26,386
Aug 31, 3 PM $0.444
+0.03%
$44.39 million $26,248
Aug 31, 2 PM $0.444
+0.30%
$44.37 million $25,396
Aug 31, 1 PM $0.442
+0.00%
$44.23 million $22,771
Aug 31, 12 PM $0.442
-0.23%
$44.23 million $20,696
Aug 31, 11 AM $0.443
-0.07%
$44.32 million $20,583
Aug 31, 10 AM $0.444
+0.03%
$44.35 million $20,086
Aug 31, 9 AM $0.443
+0.07%
$44.35 million $19,571
Aug 31, 8 AM $0.443
+0.12%
$44.32 million $18,869
Aug 31, 7 AM $0.443
+0.07%
$44.27 million $17,918
Aug 31, 6 AM $0.442
+0.03%
$44.24 million $17,613
Aug 31, 5 AM $0.442
+0.17%
$44.22 million $17,142
Aug 31, 4 AM $0.441
-0.07%
$44.15 million $16,231
Aug 31, 3 AM $0.442
+0.14%
$44.18 million $15,976
Aug 31, 2 AM $0.441
-0.10%
$44.12 million $15,736
Aug 31, 1 AM $0.442
-0.12%
$44.16 million $14,664
Aug 31, 12 AM $0.442
+0.15%
$44.22 million $13,932
Aug 30, 11 PM $0.442
-0.37%
$44.15 million $12,776