Qian Yuan Tong Bao Historical Data

QYTB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.419
-0.01%
$ 41.93 million $ 5,774
Jul 19, 12 AM $ 0.419
-0.01%
$ 41.94 million $ 5,878
Jul 18, 11 PM $ 0.419
+0.00%
$ 41.94 million $ 5,880
Jul 18, 10 PM $ 0.419
+0.02%
$ 41.94 million $ 5,805
Jul 18, 9 PM $ 0.419
+0.04%
$ 41.93 million $ 5,867
Jul 18, 8 PM $ 0.419
+0.08%
$ 41.91 million $ 5,580
Jul 18, 7 PM $ 0.419
+0.02%
$ 41.88 million $ 5,617
Jul 18, 6 PM $ 0.419
+0.02%
$ 41.87 million $ 6,471
Jul 18, 5 PM $ 0.419
+0.08%
$ 41.86 million $ 6,988
Jul 18, 4 PM $ 0.418
+0.06%
$ 41.83 million $ 7,546
Jul 18, 3 PM $ 0.418
+0.03%
$ 41.8 million $ 8,767
Jul 18, 2 PM $ 0.418
+0.01%
$ 41.78 million $ 9,907
Jul 18, 1 PM $ 0.418
-0.06%
$ 41.77 million $ 11,620
Jul 18, 12 PM $ 0.418
+0.06%
$ 41.8 million $ 13,129
Jul 18, 11 AM $ 0.418
+0.02%
$ 41.77 million $ 12,978
Jul 18, 10 AM $ 0.418
+0.02%
$ 41.76 million $ 13,524
Jul 18, 9 AM $ 0.418
+0.08%
$ 41.75 million $ 13,740
Jul 18, 8 AM $ 0.417
+0.04%
$ 41.73 million $ 13,724
Jul 18, 7 AM $ 0.417
+0.03%
$ 41.71 million $ 14,164
Jul 18, 6 AM $ 0.417
+0.01%
$ 41.7 million $ 14,539
Jul 18, 5 AM $ 0.417
+0.00%
$ 41.7 million $ 15,457
Jul 18, 4 AM $ 0.417
+0.00%
$ 41.7 million $ 16,112
Jul 18, 3 AM $ 0.417
-0.10%
$ 41.7 million $ 16,421
Jul 18, 2 AM $ 0.417
-0.25%
$ 41.74 million $ 16,365
Jul 18, 1 AM $ 0.418
+0.04%
$ 41.84 million $ 16,380
Jul 18, 12 AM $ 0.418
-0.01%
$ 41.84 million $ 17,432
Jul 17, 11 PM $ 0.419
+0.02%
$ 41.85 million $ 17,747
Jul 17, 10 PM $ 0.418
-0.07%
$ 41.85 million $ 18,027
Jul 17, 9 PM $ 0.419
-0.04%
$ 41.88 million $ 18,242
Jul 17, 8 PM $ 0.419
-0.02%
$ 41.89 million $ 18,157
Jul 17, 7 PM $ 0.419
-0.03%
$ 41.9 million $ 17,941
Jul 17, 6 PM $ 0.419
+0.13%
$ 41.92 million $ 17,623
Jul 17, 5 PM $ 0.419
+0.24%
$ 41.88 million $ 17,404
Jul 17, 4 PM $ 0.418
+1.07%
$ 41.77 million $ 16,948
Jul 17, 3 PM $ 0.413
-0.93%
$ 41.33 million $ 16,468
Jul 17, 2 PM $ 0.418
+0.47%
$ 41.76 million $ 16,943
Jul 17, 1 PM $ 0.414
-0.63%
$ 41.4 million $ 16,272
Jul 17, 12 PM $ 0.416
-0.01%
$ 41.62 million $ 15,804
Jul 17, 11 AM $ 0.415
-0.22%
$ 41.53 million $ 15,811
Jul 17, 10 AM $ 0.416
-0.12%
$ 41.6 million $ 15,901
Jul 17, 9 AM $ 0.416
+0.04%
$ 41.64 million $ 15,852
Jul 17, 8 AM $ 0.416
+0.00%
$ 41.61 million $ 15,792
Jul 17, 7 AM $ 0.416
+0.01%
$ 41.62 million $ 16,028
Jul 17, 6 AM $ 0.416
+0.00%
$ 41.61 million $ 16,944
Jul 17, 5 AM $ 0.416
-0.35%
$ 41.61 million $ 16,550
Jul 17, 4 AM $ 0.418
-0.01%
$ 41.76 million $ 16,353
Jul 17, 3 AM $ 0.418
+0.02%
$ 41.76 million $ 16,141
Jul 17, 2 AM $ 0.417
-0.06%
$ 41.74 million $ 16,120
Jul 17, 1 AM $ 0.418
-0.17%
$ 41.76 million $ 15,512
Jul 17, 12 AM $ 0.418
+0.01%
$ 41.83 million $ 15,324