Qian Yuan Tong Bao Historical Data

QYTB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.478
+0.24%
$ 47.79 million $ 26,305
Mar 20, 8 PM $ 0.477
-0.01%
$ 47.67 million $ 25,421
Mar 20, 7 PM $ 0.477
+0.02%
$ 47.68 million $ 25,251
Mar 20, 6 PM $ 0.477
+0.13%
$ 47.68 million $ 26,205
Mar 20, 5 PM $ 0.476
-0.09%
$ 47.61 million $ 25,405
Mar 20, 4 PM $ 0.477
-0.01%
$ 47.65 million $ 25,766
Mar 20, 3 PM $ 0.477
-0.12%
$ 47.65 million $ 26,006
Mar 20, 2 PM $ 0.477
-0.33%
$ 47.7 million $ 26,726
Mar 20, 1 PM $ 0.479
+0.08%
$ 47.86 million $ 26,232
Mar 20, 12 PM $ 0.478
+0.01%
$ 47.82 million $ 26,464
Mar 20, 11 AM $ 0.478
+0.07%
$ 47.82 million $ 26,679
Mar 20, 10 AM $ 0.478
-0.21%
$ 47.8 million $ 26,471
Mar 20, 9 AM $ 0.479
-0.08%
$ 47.91 million $ 26,272
Mar 20, 8 AM $ 0.479
+0.18%
$ 47.95 million $ 26,780
Mar 20, 7 AM $ 0.479
+0.05%
$ 47.85 million $ 26,854
Mar 20, 6 AM $ 0.478
-0.05%
$ 47.83 million $ 27,937
Mar 20, 5 AM $ 0.479
-0.10%
$ 47.85 million $ 28,081
Mar 20, 4 AM $ 0.479
+0.01%
$ 47.91 million $ 27,811
Mar 20, 3 AM $ 0.479
+0.13%
$ 47.9 million $ 27,957
Mar 20, 2 AM $ 0.478
-0.13%
$ 47.84 million $ 28,209
Mar 20, 1 AM $ 0.479
+0.14%
$ 47.91 million $ 28,075
Mar 20, 12 AM $ 0.478
+0.11%
$ 47.83 million $ 27,947
Mar 19, 11 PM $ 0.478
-0.11%
$ 47.78 million $ 27,766
Mar 19, 10 PM $ 0.478
-0.09%
$ 47.84 million $ 27,690
Mar 19, 9 PM $ 0.479
+0.06%
$ 47.9 million $ 27,594
Mar 19, 8 PM $ 0.479
+0.03%
$ 47.87 million $ 27,716
Mar 19, 7 PM $ 0.479
+0.31%
$ 47.86 million $ 28,316
Mar 19, 6 PM $ 0.477
+0.07%
$ 47.71 million $ 27,087
Mar 19, 5 PM $ 0.477
+0.06%
$ 47.67 million $ 28,612
Mar 19, 4 PM $ 0.476
-0.02%
$ 47.64 million $ 28,173
Mar 19, 3 PM $ 0.476
+0.01%
$ 47.65 million $ 28,422
Mar 19, 2 PM $ 0.476
-0.13%
$ 47.65 million $ 28,550
Mar 19, 1 PM $ 0.477
+0.02%
$ 47.72 million $ 28,374
Mar 19, 12 PM $ 0.477
-0.20%
$ 47.71 million $ 28,152
Mar 19, 11 AM $ 0.478
-0.14%
$ 47.8 million $ 28,064
Mar 19, 10 AM $ 0.479
-0.04%
$ 47.88 million $ 29,824
Mar 19, 9 AM $ 0.479
+0.24%
$ 47.89 million $ 29,806
Mar 19, 8 AM $ 0.478
-0.05%
$ 47.76 million $ 29,471
Mar 19, 7 AM $ 0.478
-0.30%
$ 47.78 million $ 29,199
Mar 19, 6 AM $ 0.479
-0.09%
$ 47.92 million $ 27,742
Mar 19, 5 AM $ 0.48
-0.03%
$ 47.97 million $ 27,756
Mar 19, 4 AM $ 0.48
-0.26%
$ 47.98 million $ 27,713
Mar 19, 3 AM $ 0.481
+0.13%
$ 48.12 million $ 27,507
Mar 19, 2 AM $ 0.481
+0.04%
$ 48.06 million $ 27,235
Mar 19, 1 AM $ 0.48
-0.07%
$ 48.03 million $ 27,196
Mar 19, 12 AM $ 0.481
-0.07%
$ 48.06 million $ 27,266
Mar 18, 11 PM $ 0.481
+0.10%
$ 48.09 million $ 27,903
Mar 18, 10 PM $ 0.48
-0.07%
$ 48.05 million $ 27,812
Mar 18, 9 PM $ 0.481
+0.18%
$ 48.08 million $ 28,022
Mar 18, 8 PM $ 0.48
-0.01%
$ 48 million $ 28,049