Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.442
-0.37%
$44.15 million $12,776
Aug 30, 10 PM $0.443
-0.07%
$44.32 million $9,968
Aug 30, 9 PM $0.444
+0.00%
$44.36 million $9,246
Aug 30, 8 PM $0.444
-0.08%
$44.36 million $8,414
Aug 30, 7 PM $0.444
-0.12%
$44.39 million $7,794
Aug 30, 6 PM $0.444
+0.03%
$44.44 million $7,504
Aug 30, 5 PM $0.444
-0.10%
$44.44 million $7,331
Aug 30, 4 PM $0.445
+0.21%
$44.48 million $6,804
Aug 30, 3 PM $0.444
+0.03%
$44.38 million $6,650
Aug 30, 2 PM $0.444
-0.05%
$44.37 million $6,671
Aug 30, 1 PM $0.444
+0.07%
$44.39 million $6,343
Aug 30, 12 PM $0.444
+0.22%
$44.36 million $6,136
Aug 30, 11 AM $0.442
-0.03%
$44.24 million $5,120
Aug 30, 10 AM $0.442
+0.04%
$44.24 million $5,058
Aug 30, 9 AM $0.442
-0.03%
$44.22 million $5,341
Aug 30, 8 AM $0.442
-0.01%
$44.24 million $5,449
Aug 30, 7 AM $0.442
-0.03%
$44.25 million $5,553
Aug 30, 6 AM $0.443
+0.06%
$44.26 million $5,674
Aug 30, 5 AM $0.442
+0.04%
$44.25 million $5,959
Aug 30, 4 AM $0.442
-0.05%
$44.23 million $5,815
Aug 30, 3 AM $0.442
+0.03%
$44.25 million $5,910
Aug 30, 2 AM $0.442
+0.02%
$44.24 million $5,857
Aug 30, 1 AM $0.442
-0.06%
$44.23 million $5,997
Aug 30, 12 AM $0.443
+0.03%
$44.26 million $5,949
Aug 29, 11 PM $0.443
+0.00%
$44.26 million $5,945
Aug 29, 10 PM $0.443
+0.01%
$44.25 million $5,898
Aug 29, 9 PM $0.442
+0.02%
$44.24 million $6,201
Aug 29, 8 PM $0.442
-0.04%
$44.25 million $6,268
Aug 29, 7 PM $0.443
-0.02%
$44.26 million $6,661
Aug 29, 6 PM $0.443
+0.07%
$44.26 million $7,251
Aug 29, 5 PM $0.442
+0.18%
$44.22 million $7,746
Aug 29, 4 PM $0.441
-0.13%
$44.13 million $8,791
Aug 29, 3 PM $0.442
-0.06%
$44.19 million $12,568
Aug 29, 2 PM $0.442
+0.17%
$44.23 million $14,466
Aug 29, 1 PM $0.442
+0.04%
$44.15 million $19,673
Aug 29, 12 PM $0.441
-0.04%
$44.12 million $20,223
Aug 29, 11 AM $0.441
-0.03%
$44.14 million $20,503
Aug 29, 10 AM $0.442
+0.01%
$44.15 million $21,000
Aug 29, 9 AM $0.442
+0.03%
$44.16 million $21,218
Aug 29, 8 AM $0.441
-0.01%
$44.13 million $21,497
Aug 29, 7 AM $0.441
+0.07%
$44.14 million $21,611
Aug 29, 6 AM $0.441
-0.08%
$44.1 million $21,830
Aug 29, 5 AM $0.441
+0.03%
$44.15 million $21,917
Aug 29, 4 AM $0.441
+0.02%
$44.13 million $22,378
Aug 29, 3 AM $0.441
-0.05%
$44.12 million $22,722
Aug 29, 2 AM $0.441
-0.05%
$44.15 million $23,465
Aug 29, 1 AM $0.442
+0.03%
$44.17 million $25,128
Aug 29, 12 AM $0.442
-0.04%
$44.17 million $26,880
Aug 28, 11 PM $0.442
+0.03%
$44.17 million $27,220
Aug 28, 10 PM $0.442
+0.17%
$44.16 million $27,434