Qian Yuan Tong Bao Historical Data

QYTB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.418
+0.01%
$ 41.83 million $ 15,324
Jul 16, 11 PM $ 0.418
-0.05%
$ 41.83 million $ 16,067
Jul 16, 10 PM $ 0.419
-0.09%
$ 41.86 million $ 16,072
Jul 16, 9 PM $ 0.419
+0.01%
$ 41.9 million $ 15,870
Jul 16, 8 PM $ 0.419
-0.05%
$ 41.9 million $ 15,951
Jul 16, 7 PM $ 0.419
-0.01%
$ 41.92 million $ 16,014
Jul 16, 6 PM $ 0.419
+0.09%
$ 41.91 million $ 16,265
Jul 16, 5 PM $ 0.419
-0.22%
$ 41.87 million $ 15,812
Jul 16, 4 PM $ 0.42
-0.11%
$ 41.97 million $ 15,695
Jul 16, 3 PM $ 0.42
+0.10%
$ 42.02 million $ 16,034
Jul 16, 2 PM $ 0.42
+0.10%
$ 41.98 million $ 15,507
Jul 16, 1 PM $ 0.419
+0.15%
$ 41.93 million $ 16,010
Jul 16, 12 PM $ 0.419
-0.12%
$ 41.86 million $ 16,592
Jul 16, 11 AM $ 0.419
+0.04%
$ 41.91 million $ 13,411
Jul 16, 10 AM $ 0.419
+0.03%
$ 41.9 million $ 13,287
Jul 16, 9 AM $ 0.419
+0.00%
$ 41.88 million $ 14,452
Jul 16, 8 AM $ 0.419
-0.05%
$ 41.88 million $ 14,490
Jul 16, 7 AM $ 0.419
-0.23%
$ 41.9 million $ 13,695
Jul 16, 6 AM $ 0.42
-0.28%
$ 42.01 million $ 13,974
Jul 16, 5 AM $ 0.421
+0.24%
$ 42.06 million $ 14,462
Jul 16, 4 AM $ 0.419
-0.01%
$ 41.87 million $ 14,277
Jul 16, 3 AM $ 0.419
-0.28%
$ 41.88 million $ 14,275
Jul 16, 2 AM $ 0.42
-0.02%
$ 42 million $ 14,330
Jul 16, 1 AM $ 0.421
+0.16%
$ 42.07 million $ 14,359
Jul 16, 12 AM $ 0.42
-0.31%
$ 41.99 million $ 13,978
Jul 15, 11 PM $ 0.421
-0.08%
$ 42.12 million $ 13,284
Jul 15, 10 PM $ 0.422
+0.02%
$ 42.15 million $ 13,301
Jul 15, 9 PM $ 0.421
-0.16%
$ 42.12 million $ 15,107
Jul 15, 8 PM $ 0.422
+0.03%
$ 42.2 million $ 15,084
Jul 15, 7 PM $ 0.422
+0.01%
$ 42.18 million $ 15,048
Jul 15, 6 PM $ 0.422
-0.07%
$ 42.17 million $ 14,913
Jul 15, 5 PM $ 0.422
+0.02%
$ 42.21 million $ 15,086
Jul 15, 4 PM $ 0.422
-0.13%
$ 42.16 million $ 15,571
Jul 15, 3 PM $ 0.423
-0.09%
$ 42.25 million $ 15,479
Jul 15, 2 PM $ 0.423
+0.28%
$ 42.32 million $ 16,750
Jul 15, 1 PM $ 0.422
+0.05%
$ 42.19 million $ 15,919
Jul 15, 12 PM $ 0.422
+0.12%
$ 42.16 million $ 16,191
Jul 15, 11 AM $ 0.421
-0.04%
$ 42.11 million $ 17,326
Jul 15, 10 AM $ 0.422
-0.26%
$ 42.18 million $ 17,229
Jul 15, 9 AM $ 0.422
-0.13%
$ 42.21 million $ 17,468
Jul 15, 8 AM $ 0.424
+0.08%
$ 42.37 million $ 16,710
Jul 15, 7 AM $ 0.423
-0.17%
$ 42.35 million $ 16,676
Jul 15, 6 AM $ 0.425
+0.22%
$ 42.46 million $ 16,247
Jul 15, 5 AM $ 0.423
+0.13%
$ 42.31 million $ 15,521
Jul 15, 4 AM $ 0.423
-0.36%
$ 42.26 million $ 15,284
Jul 15, 3 AM $ 0.423
+0.38%
$ 42.32 million $ 15,310
Jul 15, 2 AM $ 0.423
-0.19%
$ 42.28 million $ 15,512
Jul 15, 1 AM $ 0.424
-0.10%
$ 42.38 million $ 15,603
Jul 15, 12 AM $ 0.424
-0.07%
$ 42.42 million $ 15,999
Jul 14, 11 PM $ 0.425
-0.09%
$ 42.45 million $ 16,055