Qian Yuan Tong Bao Historical Data

QYTB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.481
+0.18%
$ 48.08 million $ 28,022
Mar 18, 8 PM $ 0.48
-0.01%
$ 48 million $ 28,049
Mar 18, 7 PM $ 0.48
-0.08%
$ 48.02 million $ 27,205
Mar 18, 6 PM $ 0.481
+0.00%
$ 48.06 million $ 27,005
Mar 18, 5 PM $ 0.481
+0.13%
$ 48.08 million $ 25,513
Mar 18, 4 PM $ 0.48
-0.26%
$ 48.01 million $ 25,419
Mar 18, 3 PM $ 0.481
-0.52%
$ 48.13 million $ 25,145
Mar 18, 2 PM $ 0.484
-0.15%
$ 48.38 million $ 24,338
Mar 18, 1 PM $ 0.485
-0.40%
$ 48.45 million $ 24,276
Mar 18, 12 PM $ 0.486
-0.35%
$ 48.64 million $ 24,121
Mar 18, 11 AM $ 0.488
-0.52%
$ 48.82 million $ 24,158
Mar 18, 10 AM $ 0.491
+0.11%
$ 49.08 million $ 22,628
Mar 18, 9 AM $ 0.491
+0.05%
$ 49.07 million $ 23,291
Mar 18, 8 AM $ 0.49
+0.14%
$ 49.04 million $ 23,993
Mar 18, 7 AM $ 0.49
-0.18%
$ 48.98 million $ 24,207
Mar 18, 6 AM $ 0.491
+0.03%
$ 49.06 million $ 24,382
Mar 18, 5 AM $ 0.491
-0.16%
$ 49.07 million $ 26,450
Mar 18, 4 AM $ 0.491
-0.03%
$ 49.15 million $ 27,346
Mar 18, 3 AM $ 0.492
+0.09%
$ 49.16 million $ 28,504
Mar 18, 2 AM $ 0.491
+0.21%
$ 49.11 million $ 28,848
Mar 18, 1 AM $ 0.49
+0.04%
$ 49.01 million $ 29,245
Mar 18, 12 AM $ 0.49
-0.22%
$ 49 million $ 33,425
Mar 17, 11 PM $ 0.491
-0.08%
$ 49.11 million $ 35,297
Mar 17, 10 PM $ 0.491
-0.14%
$ 49.14 million $ 35,613
Mar 17, 9 PM $ 0.492
+0.07%
$ 49.21 million $ 35,952
Mar 17, 8 PM $ 0.492
-0.02%
$ 49.18 million $ 36,968
Mar 17, 7 PM $ 0.492
-0.03%
$ 49.18 million $ 36,953
Mar 17, 6 PM $ 0.492
+0.16%
$ 49.18 million $ 37,613
Mar 17, 5 PM $ 0.491
+0.10%
$ 49.1 million $ 37,964
Mar 17, 4 PM $ 0.49
+0.09%
$ 49.04 million $ 38,296
Mar 17, 3 PM $ 0.49
-0.21%
$ 48.99 million $ 38,179
Mar 17, 2 PM $ 0.491
+0.13%
$ 49.09 million $ 38,116
Mar 17, 1 PM $ 0.49
-0.11%
$ 49.02 million $ 39,747
Mar 17, 12 PM $ 0.491
-0.08%
$ 49.08 million $ 39,983
Mar 17, 11 AM $ 0.491
+0.27%
$ 49.12 million $ 40,679
Mar 17, 10 AM $ 0.49
+0.14%
$ 49 million $ 40,883
Mar 17, 9 AM $ 0.49
-0.28%
$ 48.95 million $ 24,115
Mar 17, 8 AM $ 0.491
+0.11%
$ 49.08 million $ 23,357
Mar 17, 7 AM $ 0.49
+0.19%
$ 49.01 million $ 22,151
Mar 17, 6 AM $ 0.489
-0.04%
$ 48.93 million $ 20,959
Mar 17, 5 AM $ 0.489
+0.09%
$ 48.93 million $ 18,857
Mar 17, 4 AM $ 0.489
-0.11%
$ 48.88 million $ 17,443
Mar 17, 3 AM $ 0.489
-0.56%
$ 48.94 million $ 15,933
Mar 17, 2 AM $ 0.492
-0.18%
$ 49.23 million $ 49,800
Mar 17, 1 AM $ 0.493
+0.10%
$ 49.27 million $ 48,870
Mar 17, 12 AM $ 0.492
+0.08%
$ 49.21 million $ 43,908
Mar 16, 11 PM $ 0.492
+0.03%
$ 49.18 million $ 40,781
Mar 16, 10 PM $ 0.492
+0.09%
$ 49.16 million $ 39,517
Mar 16, 9 PM $ 0.491
+0.25%
$ 49.1 million $ 38,362
Mar 16, 8 PM $ 0.49
+0.03%
$ 48.97 million $ 36,609