Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.441
-0.01%
$44.08 million $27,623
Aug 28, 8 PM $0.441
-0.09%
$44.09 million $27,705
Aug 28, 7 PM $0.441
+0.01%
$44.12 million $27,716
Aug 28, 6 PM $0.441
-0.20%
$44.11 million $35,375
Aug 28, 5 PM $0.442
+0.03%
$44.2 million $35,995
Aug 28, 4 PM $0.442
-0.24%
$44.19 million $35,796
Aug 28, 3 PM $0.443
-0.53%
$44.31 million $32,599
Aug 28, 2 PM $0.445
+0.00%
$44.54 million $33,520
Aug 28, 1 PM $0.445
+0.02%
$44.55 million $30,074
Aug 28, 12 PM $0.445
-0.09%
$44.53 million $30,453
Aug 28, 11 AM $0.446
+0.03%
$44.57 million $30,963
Aug 28, 10 AM $0.446
+0.10%
$44.55 million $31,588
Aug 28, 9 AM $0.445
-0.10%
$44.52 million $33,088
Aug 28, 8 AM $0.446
-0.03%
$44.57 million $33,876
Aug 28, 7 AM $0.446
-0.14%
$44.58 million $35,491
Aug 28, 6 AM $0.446
+0.08%
$44.64 million $35,394
Aug 28, 5 AM $0.446
+0.03%
$44.6 million $35,575
Aug 28, 4 AM $0.446
-0.06%
$44.6 million $35,718
Aug 28, 3 AM $0.446
-0.01%
$44.63 million $35,273
Aug 28, 2 AM $0.446
-0.27%
$44.64 million $35,011
Aug 28, 1 AM $0.448
-0.05%
$44.77 million $33,544
Aug 28, 12 AM $0.448
+0.15%
$44.78 million $31,922
Aug 27, 11 PM $0.447
+0.03%
$44.72 million $31,813
Aug 27, 10 PM $0.447
+0.04%
$44.71 million $31,949
Aug 27, 9 PM $0.447
+0.03%
$44.69 million $32,142
Aug 27, 8 PM $0.447
+0.04%
$44.67 million $32,360
Aug 27, 7 PM $0.447
-0.07%
$44.65 million $32,570
Aug 27, 6 PM $0.447
-0.16%
$44.68 million $24,743
Aug 27, 5 PM $0.448
+0.04%
$44.76 million $24,004
Aug 27, 4 PM $0.447
+0.01%
$44.75 million $23,340
Aug 27, 3 PM $0.447
+0.06%
$44.73 million $23,208
Aug 27, 2 PM $0.447
+0.29%
$44.7 million $21,944
Aug 27, 1 PM $0.446
+0.09%
$44.56 million $21,171
Aug 27, 12 PM $0.445
-0.08%
$44.52 million $22,184
Aug 27, 11 AM $0.445
-0.07%
$44.55 million $23,773
Aug 27, 10 AM $0.446
-0.19%
$44.58 million $23,097
Aug 27, 9 AM $0.447
+0.11%
$44.67 million $21,896
Aug 27, 8 AM $0.446
+0.31%
$44.61 million $21,768
Aug 27, 7 AM $0.445
+0.10%
$44.46 million $20,225
Aug 27, 6 AM $0.444
-0.01%
$44.42 million $20,445
Aug 27, 5 AM $0.444
+0.09%
$44.42 million $20,736
Aug 27, 4 AM $0.444
-0.02%
$44.42 million $21,411
Aug 27, 3 AM $0.444
+0.03%
$44.42 million $21,859
Aug 27, 2 AM $0.444
-0.09%
$44.41 million $22,312
Aug 27, 1 AM $0.444
+0.09%
$44.44 million $22,425
Aug 27, 12 AM $0.444
-0.12%
$44.41 million $22,332
Aug 26, 11 PM $0.445
+0.19%
$44.47 million $23,444
Aug 26, 10 PM $0.444
-0.02%
$44.38 million $23,594
Aug 26, 9 PM $0.444
+0.14%
$44.39 million $23,851
Aug 26, 8 PM $0.443
-0.02%
$44.33 million $25,189