Qian Yuan Tong Bao Historical Data

QYTB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.425
-0.09%
$ 42.45 million $ 16,055
Jul 14, 10 PM $ 0.424
-0.44%
$ 42.4 million $ 16,070
Jul 14, 9 PM $ 0.426
-0.36%
$ 42.56 million $ 14,843
Jul 14, 8 PM $ 0.427
+0.44%
$ 42.69 million $ 14,806
Jul 14, 7 PM $ 0.425
+0.12%
$ 42.52 million $ 15,006
Jul 14, 6 PM $ 0.425
+0.12%
$ 42.45 million $ 15,075
Jul 14, 5 PM $ 0.425
-0.09%
$ 42.46 million $ 15,188
Jul 14, 4 PM $ 0.425
+0.01%
$ 42.52 million $ 14,616
Jul 14, 3 PM $ 0.425
+0.36%
$ 42.51 million $ 14,519
Jul 14, 2 PM $ 0.424
-0.02%
$ 42.36 million $ 13,273
Jul 14, 1 PM $ 0.423
+0.07%
$ 42.34 million $ 13,962
Jul 14, 12 PM $ 0.424
+0.52%
$ 42.35 million $ 13,708
Jul 14, 11 AM $ 0.421
+0.02%
$ 42.11 million $ 11,461
Jul 14, 10 AM $ 0.421
+0.23%
$ 42.1 million $ 11,570
Jul 14, 9 AM $ 0.421
-0.49%
$ 42.08 million $ 10,629
Jul 14, 8 AM $ 0.422
+0.55%
$ 42.16 million $ 10,624
Jul 14, 7 AM $ 0.419
-0.64%
$ 41.92 million $ 10,613
Jul 14, 6 AM $ 0.422
-0.03%
$ 42.19 million $ 10,916
Jul 14, 5 AM $ 0.422
-0.03%
$ 42.17 million $ 11,080
Jul 14, 4 AM $ 0.422
+0.12%
$ 42.19 million $ 12,155
Jul 14, 3 AM $ 0.421
+0.08%
$ 42.15 million $ 12,265
Jul 14, 2 AM $ 0.421
-0.07%
$ 42.11 million $ 13,171
Jul 14, 1 AM $ 0.421
-0.06%
$ 42.13 million $ 14,051
Jul 14, 12 AM $ 0.421
+0.04%
$ 42.11 million $ 14,706
Jul 13, 11 PM $ 0.42
+0.24%
$ 42.05 million $ 15,964
Jul 13, 10 PM $ 0.42
-0.12%
$ 41.95 million $ 15,862
Jul 13, 9 PM $ 0.421
+0.02%
$ 42.07 million $ 16,224
Jul 13, 8 PM $ 0.421
+0.06%
$ 42.09 million $ 15,998
Jul 13, 7 PM $ 0.421
+0.07%
$ 42.07 million $ 15,595
Jul 13, 6 PM $ 0.42
-0.08%
$ 41.98 million $ 15,407
Jul 13, 5 PM $ 0.42
-0.18%
$ 42.02 million $ 15,096
Jul 13, 4 PM $ 0.421
-0.23%
$ 42.08 million $ 14,630
Jul 13, 3 PM $ 0.422
+0.17%
$ 42.23 million $ 14,356
Jul 13, 2 PM $ 0.421
+0.10%
$ 42.14 million $ 13,718
Jul 13, 1 PM $ 0.421
-0.37%
$ 42.1 million $ 12,305
Jul 13, 12 PM $ 0.422
-0.03%
$ 42.22 million $ 11,236
Jul 13, 11 AM $ 0.422
+0.06%
$ 42.23 million $ 11,000
Jul 13, 10 AM $ 0.423
-0.06%
$ 42.29 million $ 10,854
Jul 13, 9 AM $ 0.423
+0.03%
$ 42.32 million $ 10,992
Jul 13, 8 AM $ 0.424
+0.22%
$ 42.38 million $ 11,129
Jul 13, 7 AM $ 0.422
-0.04%
$ 42.23 million $ 11,142
Jul 13, 6 AM $ 0.422
+0.11%
$ 42.24 million $ 10,956
Jul 13, 5 AM $ 0.422
+0.07%
$ 42.22 million $ 10,968
Jul 13, 4 AM $ 0.422
-0.18%
$ 42.19 million $ 9,837
Jul 13, 3 AM $ 0.421
-0.63%
$ 42.14 million $ 9,664
Jul 13, 2 AM $ 0.424
+0.26%
$ 42.41 million $ 8,518
Jul 13, 1 AM $ 0.424
-0.11%
$ 42.4 million $ 7,807
Jul 13, 12 AM $ 0.424
-0.09%
$ 42.39 million $ 6,658
Jul 12, 11 PM $ 0.425
+0.18%
$ 42.48 million $ 5,269
Jul 12, 10 PM $ 0.425
-0.06%
$ 42.5 million $ 5,355