Qian Yuan Tong Bao Historical Data

QYTB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.426
+0.04%
$ 42.59 million $ 4,905
Jul 12, 7 PM $ 0.425
+0.14%
$ 42.54 million $ 4,810
Jul 12, 6 PM $ 0.425
-0.10%
$ 42.53 million $ 4,756
Jul 12, 5 PM $ 0.426
+0.00%
$ 42.58 million $ 4,817
Jul 12, 4 PM $ 0.426
-0.11%
$ 42.58 million $ 5,075
Jul 12, 3 PM $ 0.426
+0.07%
$ 42.63 million $ 5,227
Jul 12, 2 PM $ 0.426
+0.10%
$ 42.6 million $ 5,820
Jul 12, 1 PM $ 0.426
-0.04%
$ 42.55 million $ 5,920
Jul 12, 12 PM $ 0.426
+0.00%
$ 42.56 million $ 5,791
Jul 12, 11 AM $ 0.426
+0.05%
$ 42.55 million $ 5,657
Jul 12, 10 AM $ 0.425
-0.12%
$ 42.54 million $ 5,783
Jul 12, 9 AM $ 0.426
+0.01%
$ 42.59 million $ 5,528
Jul 12, 8 AM $ 0.426
-0.36%
$ 42.58 million $ 5,320
Jul 12, 7 AM $ 0.426
-0.03%
$ 42.65 million $ 5,096
Jul 12, 6 AM $ 0.426
-0.21%
$ 42.57 million $ 5,057
Jul 12, 5 AM $ 0.427
+0.20%
$ 42.69 million $ 4,848
Jul 12, 4 AM $ 0.426
-0.08%
$ 42.6 million $ 4,825
Jul 12, 3 AM $ 0.426
+0.00%
$ 42.62 million $ 4,644
Jul 12, 2 AM $ 0.426
+0.02%
$ 42.62 million $ 4,790
Jul 12, 1 AM $ 0.426
+0.14%
$ 42.59 million $ 4,716
Jul 12, 12 AM $ 0.425
-0.13%
$ 42.54 million $ 4,811
Jul 11, 11 PM $ 0.426
-0.02%
$ 42.6 million $ 4,710
Jul 11, 10 PM $ 0.427
+0.06%
$ 42.65 million $ 4,406
Jul 11, 9 PM $ 0.427
+0.00%
$ 42.65 million $ 4,411
Jul 11, 8 PM $ 0.427
+0.07%
$ 42.67 million $ 4,544
Jul 11, 7 PM $ 0.426
-0.05%
$ 42.63 million $ 5,146
Jul 11, 6 PM $ 0.426
-0.08%
$ 42.63 million $ 5,450
Jul 11, 5 PM $ 0.427
+0.17%
$ 42.7 million $ 5,831
Jul 11, 4 PM $ 0.426
-0.02%
$ 42.6 million $ 6,122
Jul 11, 3 PM $ 0.426
-0.21%
$ 42.6 million $ 6,217
Jul 11, 2 PM $ 0.427
+0.05%
$ 42.66 million $ 5,912
Jul 11, 1 PM $ 0.427
-0.06%
$ 42.69 million $ 7,775
Jul 11, 11 AM $ 0.426
+0.00%
$ 42.65 million $ 8,721
Jul 11, 10 AM $ 0.427
-0.01%
$ 42.66 million $ 8,695
Jul 11, 9 AM $ 0.427
-0.04%
$ 42.66 million $ 8,638
Jul 11, 8 AM $ 0.426
+0.33%
$ 42.62 million $ 9,213
Jul 11, 7 AM $ 0.425
-0.44%
$ 42.47 million $ 9,509
Jul 11, 6 AM $ 0.425
-0.29%
$ 42.51 million $ 9,642
Jul 11, 5 AM $ 0.427
+0.25%
$ 42.7 million $ 9,744
Jul 11, 4 AM $ 0.426
-0.17%
$ 42.62 million $ 9,918
Jul 11, 3 AM $ 0.426
-0.07%
$ 42.62 million $ 10,548
Jul 11, 2 AM $ 0.426
-0.03%
$ 42.65 million $ 10,710
Jul 11, 1 AM $ 0.427
+0.22%
$ 42.66 million $ 11,341
Jul 11, 12 AM $ 0.426
-0.21%
$ 42.61 million $ 12,132
Jul 10, 11 PM $ 0.427
+0.12%
$ 42.7 million $ 12,697
Jul 10, 10 PM $ 0.427
-0.14%
$ 42.66 million $ 12,886
Jul 10, 9 PM $ 0.427
+0.28%
$ 42.71 million $ 13,226
Jul 10, 8 PM $ 0.426
+0.18%
$ 42.59 million $ 13,196
Jul 10, 7 PM $ 0.425
+0.20%
$ 42.52 million $ 12,720
Jul 10, 6 PM $ 0.425
-0.21%
$ 42.47 million $ 12,521