Qian Yuan Tong Bao Historical Data

QYTB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.49
+0.03%
$ 48.97 million $ 36,609
Mar 16, 7 PM $ 0.49
+0.02%
$ 48.96 million $ 36,048
Mar 16, 6 PM $ 0.489
+0.16%
$ 48.95 million $ 34,345
Mar 16, 5 PM $ 0.489
+0.04%
$ 48.87 million $ 33,146
Mar 16, 4 PM $ 0.489
+0.00%
$ 48.85 million $ 31,530
Mar 16, 3 PM $ 0.489
+0.32%
$ 48.88 million $ 29,950
Mar 16, 2 PM $ 0.487
-0.45%
$ 48.73 million $ 27,685
Mar 16, 1 PM $ 0.49
+0.10%
$ 48.97 million $ 24,038
Mar 16, 12 PM $ 0.489
+0.15%
$ 48.91 million $ 21,797
Mar 16, 11 AM $ 0.488
+0.12%
$ 48.83 million $ 19,897
Mar 16, 10 AM $ 0.488
+0.13%
$ 48.78 million $ 19,421
Mar 16, 9 AM $ 0.487
+0.00%
$ 48.71 million $ 18,288
Mar 16, 8 AM $ 0.487
-0.56%
$ 48.71 million $ 17,856
Mar 16, 7 AM $ 0.49
-0.16%
$ 49 million $ 15,832
Mar 16, 6 AM $ 0.491
+0.18%
$ 49.09 million $ 15,064
Mar 16, 5 AM $ 0.49
-0.13%
$ 49 million $ 14,156
Mar 16, 4 AM $ 0.49
+0.03%
$ 49.04 million $ 12,798
Mar 16, 3 AM $ 0.49
+0.69%
$ 49.03 million $ 10,157
Mar 16, 2 AM $ 0.487
-0.21%
$ 48.71 million $ 18,223
Mar 16, 1 AM $ 0.488
+0.17%
$ 48.79 million $ 17,611
Mar 16, 12 AM $ 0.487
-0.11%
$ 48.72 million $ 16,836
Mar 15, 11 PM $ 0.488
+0.07%
$ 48.78 million $ 15,722
Mar 15, 10 PM $ 0.487
+0.26%
$ 48.74 million $ 13,489
Mar 15, 9 PM $ 0.486
+0.05%
$ 48.6 million $ 10,917
Mar 15, 8 PM $ 0.486
+0.13%
$ 48.59 million $ 10,119
Mar 15, 7 PM $ 0.486
-0.02%
$ 48.56 million $ 9,556
Mar 15, 6 PM $ 0.486
+0.10%
$ 48.61 million $ 8,875
Mar 15, 5 PM $ 0.486
+0.06%
$ 48.56 million $ 8,382
Mar 15, 4 PM $ 0.485
-0.03%
$ 48.51 million $ 7,790
Mar 15, 3 PM $ 0.485
+0.05%
$ 48.54 million $ 7,320
Mar 15, 2 PM $ 0.485
-0.05%
$ 48.52 million $ 7,102
Mar 15, 1 PM $ 0.485
+0.22%
$ 48.54 million $ 6,708
Mar 15, 12 PM $ 0.486
-0.31%
$ 48.58 million $ 5,710
Mar 15, 11 AM $ 0.486
-0.01%
$ 48.62 million $ 5,461
Mar 15, 10 AM $ 0.486
+0.05%
$ 48.57 million $ 5,093
Mar 15, 9 AM $ 0.486
+0.27%
$ 48.58 million $ 4,914
Mar 15, 8 AM $ 0.484
-0.12%
$ 48.45 million $ 4,588
Mar 15, 7 AM $ 0.485
-0.08%
$ 48.51 million $ 4,158
Mar 15, 6 AM $ 0.486
+0.10%
$ 48.56 million $ 3,896
Mar 15, 5 AM $ 0.485
+0.01%
$ 48.51 million $ 3,641
Mar 15, 4 AM $ 0.485
+0.21%
$ 48.52 million $ 3,072
Mar 15, 3 AM $ 0.484
-0.09%
$ 48.42 million $ 2,576
Mar 15, 2 AM $ 0.485
+0.05%
$ 48.47 million $ 10,560
Mar 15, 1 AM $ 0.484
+0.00%
$ 48.45 million $ 9,477
Mar 15, 12 AM $ 0.484
+0.25%
$ 48.45 million $ 9,161
Mar 14, 11 PM $ 0.484
+0.02%
$ 48.36 million $ 8,584
Mar 14, 10 PM $ 0.484
+0.05%
$ 48.35 million $ 7,854
Mar 14, 9 PM $ 0.483
+0.12%
$ 48.34 million $ 7,734
Mar 14, 8 PM $ 0.483
-0.08%
$ 48.28 million $ 7,502
Mar 14, 7 PM $ 0.484
-0.01%
$ 48.36 million $ 7,385