Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.443
-0.02%
$44.33 million $25,189
Aug 26, 7 PM $0.443
+0.02%
$44.33 million $25,903
Aug 26, 6 PM $0.443
-0.02%
$44.33 million $26,056
Aug 26, 5 PM $0.443
+0.20%
$44.33 million $25,931
Aug 26, 4 PM $0.442
-0.01%
$44.24 million $26,166
Aug 26, 3 PM $0.442
+0.03%
$44.24 million $26,211
Aug 26, 2 PM $0.442
-0.26%
$44.22 million $26,340
Aug 26, 1 PM $0.443
-0.01%
$44.34 million $27,068
Aug 26, 12 PM $0.443
-0.04%
$44.34 million $28,991
Aug 26, 11 AM $0.444
-0.20%
$44.36 million $28,323
Aug 26, 10 AM $0.444
+0.18%
$44.42 million $28,816
Aug 26, 9 AM $0.443
-0.13%
$44.35 million $29,820
Aug 26, 8 AM $0.444
-0.08%
$44.42 million $29,652
Aug 26, 7 AM $0.445
+0.03%
$44.46 million $30,191
Aug 26, 6 AM $0.444
-0.06%
$44.44 million $31,831
Aug 26, 5 AM $0.445
+0.00%
$44.48 million $31,659
Aug 26, 4 AM $0.445
+0.05%
$44.48 million $31,341
Aug 26, 3 AM $0.445
+0.00%
$44.47 million $32,134
Aug 26, 2 AM $0.445
+0.10%
$44.47 million $33,450
Aug 26, 1 AM $0.444
+0.08%
$44.43 million $37,137
Aug 26, 12 AM $0.444
+0.05%
$44.39 million $38,102
Aug 25, 11 PM $0.444
-0.20%
$44.36 million $38,442
Aug 25, 10 PM $0.444
+0.14%
$44.45 million $38,197
Aug 25, 9 PM $0.444
+0.18%
$44.39 million $37,522
Aug 25, 8 PM $0.443
-0.27%
$44.32 million $35,937
Aug 25, 7 PM $0.444
-0.10%
$44.44 million $35,666
Aug 25, 6 PM $0.445
-0.07%
$44.49 million $36,410
Aug 25, 5 PM $0.445
+0.03%
$44.51 million $37,438
Aug 25, 4 PM $0.445
-0.16%
$44.5 million $40,291
Aug 25, 3 PM $0.446
+0.10%
$44.58 million $41,625
Aug 25, 2 PM $0.445
+0.33%
$44.53 million $44,209
Aug 25, 1 PM $0.444
-0.19%
$44.39 million $47,449
Aug 25, 12 PM $0.445
-0.04%
$44.48 million $48,053
Aug 25, 11 AM $0.445
-0.11%
$44.51 million $49,388
Aug 25, 10 AM $0.446
+0.08%
$44.56 million $50,215
Aug 25, 9 AM $0.445
-0.34%
$44.52 million $50,234
Aug 25, 8 AM $0.447
+0.07%
$44.67 million $49,218
Aug 25, 7 AM $0.446
-0.38%
$44.63 million $48,829
Aug 25, 6 AM $0.448
-0.11%
$44.8 million $47,721
Aug 25, 5 AM $0.448
+0.20%
$44.85 million $47,745
Aug 25, 4 AM $0.448
-0.12%
$44.75 million $48,667
Aug 25, 3 AM $0.448
-0.21%
$44.8 million $48,002
Aug 25, 2 AM $0.449
+0.40%
$44.88 million $47,039
Aug 25, 1 AM $0.447
-0.01%
$44.7 million $43,546
Aug 25, 12 AM $0.447
+0.39%
$44.7 million $42,526
Aug 24, 11 PM $0.445
+0.02%
$44.53 million $41,980
Aug 24, 10 PM $0.445
-0.06%
$44.5 million $43,056
Aug 24, 9 PM $0.445
+0.01%
$44.53 million $43,890
Aug 24, 8 PM $0.445
+0.07%
$44.53 million $44,796
Aug 24, 7 PM $0.445
-0.09%
$44.49 million $44,129