Qian Yuan Tong Bao Historical Data

QYTB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.484
-0.01%
$ 48.36 million $ 7,385
Mar 14, 6 PM $ 0.484
+0.11%
$ 48.36 million $ 7,275
Mar 14, 5 PM $ 0.483
+0.15%
$ 48.3 million $ 7,178
Mar 14, 4 PM $ 0.482
-0.04%
$ 48.23 million $ 6,999
Mar 14, 3 PM $ 0.483
-0.29%
$ 48.25 million $ 7,041
Mar 14, 2 PM $ 0.484
+0.01%
$ 48.4 million $ 6,793
Mar 14, 1 PM $ 0.484
+0.10%
$ 48.39 million $ 6,266
Mar 14, 12 PM $ 0.483
+0.20%
$ 48.34 million $ 6,064
Mar 14, 11 AM $ 0.483
-0.03%
$ 48.25 million $ 5,747
Mar 14, 10 AM $ 0.483
-0.13%
$ 48.28 million $ 5,571
Mar 14, 9 AM $ 0.484
+0.10%
$ 48.35 million $ 5,334
Mar 14, 8 AM $ 0.483
+0.01%
$ 48.31 million $ 4,919
Mar 14, 7 AM $ 0.483
+0.00%
$ 48.3 million $ 4,368
Mar 14, 6 AM $ 0.483
-0.30%
$ 48.29 million $ 3,927
Mar 14, 5 AM $ 0.484
-0.15%
$ 48.44 million $ 3,177
Mar 14, 4 AM $ 0.485
+0.21%
$ 48.51 million $ 2,912
Mar 14, 3 AM $ 0.484
+0.07%
$ 48.41 million $ 2,548
Mar 14, 2 AM $ 0.484
+0.02%
$ 48.37 million $ 36,052
Mar 14, 1 AM $ 0.484
-0.05%
$ 48.35 million $ 35,758
Mar 14, 12 AM $ 0.484
+0.01%
$ 48.38 million $ 34,797
Mar 13, 11 PM $ 0.484
+0.08%
$ 48.38 million $ 34,171
Mar 13, 10 PM $ 0.484
-0.30%
$ 48.35 million $ 33,802
Mar 13, 9 PM $ 0.485
-0.04%
$ 48.49 million $ 32,738
Mar 13, 8 PM $ 0.485
+0.13%
$ 48.52 million $ 32,153
Mar 13, 7 PM $ 0.485
+0.00%
$ 48.45 million $ 31,651
Mar 13, 6 PM $ 0.485
-0.08%
$ 48.46 million $ 30,655
Mar 13, 5 PM $ 0.485
-0.49%
$ 48.49 million $ 28,938
Mar 13, 4 PM $ 0.487
+0.03%
$ 48.72 million $ 27,633
Mar 13, 3 PM $ 0.487
-0.38%
$ 48.74 million $ 25,126
Mar 13, 2 PM $ 0.489
-0.03%
$ 48.93 million $ 22,308
Mar 13, 1 PM $ 0.489
+0.03%
$ 48.94 million $ 18,483
Mar 13, 12 PM $ 0.489
+0.06%
$ 48.92 million $ 14,229
Mar 13, 11 AM $ 0.489
-0.10%
$ 48.9 million $ 12,744
Mar 13, 10 AM $ 0.489
+0.39%
$ 48.93 million $ 11,892
Mar 13, 9 AM $ 0.487
-0.03%
$ 48.74 million $ 10,458
Mar 13, 8 AM $ 0.487
+0.01%
$ 48.74 million $ 9,390
Mar 13, 7 AM $ 0.487
+0.10%
$ 48.74 million $ 8,036
Mar 13, 6 AM $ 0.487
-0.13%
$ 48.69 million $ 6,973
Mar 13, 5 AM $ 0.487
+0.09%
$ 48.74 million $ 6,203
Mar 13, 4 AM $ 0.487
+0.04%
$ 48.7 million $ 5,303
Mar 13, 3 AM $ 0.487
+0.02%
$ 48.68 million $ 4,604
Mar 13, 2 AM $ 0.487
-0.13%
$ 48.67 million $ 37,566
Mar 13, 1 AM $ 0.487
+0.18%
$ 48.73 million $ 36,550
Mar 13, 12 AM $ 0.486
+0.21%
$ 48.65 million $ 34,929
Mar 12, 11 PM $ 0.486
+0.34%
$ 48.57 million $ 31,191
Mar 12, 10 PM $ 0.484
-0.17%
$ 48.41 million $ 30,050
Mar 12, 9 PM $ 0.485
+0.10%
$ 48.49 million $ 29,583
Mar 12, 8 PM $ 0.484
-0.15%
$ 48.45 million $ 28,776
Mar 12, 7 PM $ 0.485
+0.32%
$ 48.52 million $ 28,330
Mar 12, 6 PM $ 0.484
-0.21%
$ 48.36 million $ 26,911