Qian Yuan Tong Bao Historical Data

QYTB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.425
-0.21%
$ 42.47 million $ 12,521
Jul 10, 5 PM $ 0.426
+0.18%
$ 42.63 million $ 13,198
Jul 10, 4 PM $ 0.426
-0.01%
$ 42.63 million $ 13,330
Jul 10, 3 PM $ 0.426
-0.01%
$ 42.6 million $ 13,569
Jul 10, 2 PM $ 0.426
-0.16%
$ 42.64 million $ 14,290
Jul 10, 1 PM $ 0.427
+0.08%
$ 42.71 million $ 13,954
Jul 10, 12 PM $ 0.427
+0.25%
$ 42.7 million $ 15,178
Jul 10, 11 AM $ 0.426
+0.02%
$ 42.6 million $ 16,160
Jul 10, 10 AM $ 0.427
-0.02%
$ 42.71 million $ 16,427
Jul 10, 9 AM $ 0.427
+0.89%
$ 42.73 million $ 16,506
Jul 10, 8 AM $ 0.423
+0.00%
$ 42.35 million $ 16,257
Jul 10, 7 AM $ 0.425
+0.01%
$ 42.53 million $ 16,816
Jul 10, 6 AM $ 0.422
-0.77%
$ 42.2 million $ 17,398
Jul 10, 5 AM $ 0.425
-0.32%
$ 42.53 million $ 18,008
Jul 10, 4 AM $ 0.427
+0.08%
$ 42.67 million $ 18,478
Jul 10, 3 AM $ 0.426
-0.13%
$ 42.6 million $ 18,502
Jul 10, 2 AM $ 0.427
+0.21%
$ 42.66 million $ 19,086
Jul 10, 1 AM $ 0.425
+0.21%
$ 42.54 million $ 19,221
Jul 10, 12 AM $ 0.424
-0.25%
$ 42.39 million $ 19,184
Jul 9, 11 PM $ 0.424
-0.18%
$ 42.43 million $ 19,185
Jul 9, 10 PM $ 0.425
+0.07%
$ 42.54 million $ 18,824
Jul 9, 9 PM $ 0.425
+0.00%
$ 42.48 million $ 18,907
Jul 9, 8 PM $ 0.425
+0.02%
$ 42.48 million $ 18,958
Jul 9, 7 PM $ 0.425
+0.07%
$ 42.48 million $ 19,194
Jul 9, 6 PM $ 0.425
+0.01%
$ 42.46 million $ 19,285
Jul 9, 5 PM $ 0.425
+0.27%
$ 42.47 million $ 18,972
Jul 9, 4 PM $ 0.424
-0.12%
$ 42.37 million $ 18,900
Jul 9, 3 PM $ 0.424
-0.07%
$ 42.4 million $ 19,013
Jul 9, 2 PM $ 0.424
-0.03%
$ 42.42 million $ 18,601
Jul 9, 1 PM $ 0.424
+0.20%
$ 42.44 million $ 19,246
Jul 9, 12 PM $ 0.423
-0.02%
$ 42.34 million $ 18,407
Jul 9, 11 AM $ 0.424
+0.14%
$ 42.35 million $ 17,434
Jul 9, 10 AM $ 0.424
+0.21%
$ 42.38 million $ 17,742
Jul 9, 9 AM $ 0.423
-0.14%
$ 42.28 million $ 17,702
Jul 9, 8 AM $ 0.424
-0.40%
$ 42.36 million $ 18,166
Jul 9, 7 AM $ 0.425
-0.57%
$ 42.53 million $ 19,825
Jul 9, 6 AM $ 0.428
+0.32%
$ 42.77 million $ 18,885
Jul 9, 5 AM $ 0.426
+0.09%
$ 42.63 million $ 18,774
Jul 9, 4 AM $ 0.419
-0.68%
$ 41.93 million $ 18,068
Jul 9, 3 AM $ 0.422
+0.15%
$ 42.21 million $ 17,932
Jul 9, 2 AM $ 0.421
+0.84%
$ 42.14 million $ 17,568
Jul 9, 1 AM $ 0.418
-3.77%
$ 41.8 million $ 17,690
Jul 9, 12 AM $ 0.434
+2.26%
$ 43.43 million $ 18,149
Jul 8, 11 PM $ 0.425
+0.05%
$ 42.47 million $ 17,772
Jul 8, 10 PM $ 0.422
+0.06%
$ 42.25 million $ 17,922
Jul 8, 9 PM $ 0.422
+0.05%
$ 42.22 million $ 18,248
Jul 8, 8 PM $ 0.422
-0.04%
$ 42.21 million $ 18,570
Jul 8, 7 PM $ 0.422
-0.03%
$ 42.24 million $ 18,605
Jul 8, 6 PM $ 0.422
+0.06%
$ 42.23 million $ 19,341
Jul 8, 5 PM $ 0.422
+0.04%
$ 42.22 million $ 19,365