Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $0.445
-0.09%
$44.49 million $44,129
Aug 24, 6 PM $0.445
+0.08%
$44.53 million $43,140
Aug 24, 5 PM $0.445
-0.17%
$44.49 million $42,132
Aug 24, 4 PM $0.446
+0.01%
$44.57 million $39,136
Aug 24, 3 PM $0.446
-0.18%
$44.56 million $36,998
Aug 24, 2 PM $0.446
+0.44%
$44.64 million $33,851
Aug 24, 1 PM $0.444
-0.30%
$44.44 million $29,862
Aug 24, 12 PM $0.446
+0.35%
$44.59 million $27,201
Aug 24, 11 AM $0.444
+0.32%
$44.42 million $24,446
Aug 24, 10 AM $0.443
+0.08%
$44.28 million $23,352
Aug 24, 9 AM $0.442
+0.21%
$44.25 million $22,737
Aug 24, 8 AM $0.442
-0.14%
$44.16 million $22,427
Aug 24, 7 AM $0.442
-0.02%
$44.22 million $22,413
Aug 24, 6 AM $0.442
+0.13%
$44.23 million $23,771
Aug 24, 5 AM $0.442
+0.04%
$44.17 million $23,958
Aug 24, 4 AM $0.442
+0.00%
$44.15 million $25,678
Aug 24, 3 AM $0.441
-0.22%
$44.15 million $25,940
Aug 24, 2 AM $0.442
+0.15%
$44.21 million $25,399
Aug 24, 1 AM $0.441
-0.26%
$44.14 million $24,685
Aug 24, 12 AM $0.443
-0.14%
$44.27 million $24,308
Aug 23, 11 PM $0.443
+0.12%
$44.33 million $23,169
Aug 23, 10 PM $0.443
-0.05%
$44.28 million $22,121
Aug 23, 9 PM $0.443
+0.15%
$44.31 million $21,843
Aug 23, 8 PM $0.442
+0.07%
$44.24 million $21,501
Aug 23, 7 PM $0.442
+0.02%
$44.23 million $22,130
Aug 23, 6 PM $0.44
-0.30%
$44.05 million $21,956
Aug 23, 5 PM $0.442
-0.08%
$44.2 million $21,921
Aug 23, 4 PM $0.442
+0.11%
$44.24 million $21,882
Aug 23, 3 PM $0.442
+0.07%
$44.19 million $22,222
Aug 23, 2 PM $0.442
-0.09%
$44.19 million $21,681
Aug 23, 1 PM $0.442
+0.68%
$44.23 million $20,369
Aug 23, 12 PM $0.439
-0.72%
$43.92 million $18,918
Aug 23, 11 AM $0.442
+0.25%
$44.23 million $18,823
Aug 23, 10 AM $0.441
+0.18%
$44.14 million $18,780
Aug 23, 9 AM $0.441
+0.02%
$44.1 million $19,963
Aug 23, 8 AM $0.441
+0.23%
$44.07 million $20,507
Aug 23, 7 AM $0.44
-0.30%
$43.96 million $20,485
Aug 23, 6 AM $0.441
+0.07%
$44.1 million $19,480
Aug 23, 5 AM $0.441
-0.17%
$44.07 million $20,597
Aug 23, 4 AM $0.441
-0.07%
$44.14 million $24,753
Aug 23, 3 AM $0.442
-0.04%
$44.23 million $25,168
Aug 23, 2 AM $0.443
-0.05%
$44.26 million $26,110
Aug 23, 1 AM $0.444
+0.11%
$44.36 million $27,506
Aug 23, 12 AM $0.443
+0.15%
$44.32 million $27,957
Aug 22, 11 PM $0.443
+0.06%
$44.25 million $29,462
Aug 22, 10 PM $0.442
+0.20%
$44.23 million $30,531
Aug 22, 9 PM $0.442
-0.22%
$44.15 million $32,746
Aug 22, 8 PM $0.442
-0.07%
$44.24 million $34,894
Aug 22, 7 PM $0.443
+0.11%
$44.28 million $36,010
Aug 22, 6 PM $0.442
-0.04%
$44.23 million $36,857