Qian Yuan Tong Bao Historical Data

QYTB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.485
+0.32%
$ 48.52 million $ 28,330
Mar 12, 6 PM $ 0.484
-0.21%
$ 48.36 million $ 26,911
Mar 12, 5 PM $ 0.484
-0.12%
$ 48.43 million $ 25,757
Mar 12, 4 PM $ 0.485
+0.13%
$ 48.49 million $ 24,043
Mar 12, 3 PM $ 0.484
+0.26%
$ 48.43 million $ 21,582
Mar 12, 2 PM $ 0.483
-0.13%
$ 48.31 million $ 18,332
Mar 12, 1 PM $ 0.484
-0.21%
$ 48.37 million $ 15,009
Mar 12, 12 PM $ 0.485
-0.06%
$ 48.48 million $ 12,407
Mar 12, 11 AM $ 0.485
-0.18%
$ 48.51 million $ 11,640
Mar 12, 10 AM $ 0.486
+0.30%
$ 48.58 million $ 9,119
Mar 12, 9 AM $ 0.484
-0.03%
$ 48.43 million $ 8,095
Mar 12, 8 AM $ 0.484
+0.03%
$ 48.44 million $ 6,742
Mar 12, 7 AM $ 0.484
+0.16%
$ 48.43 million $ 5,589
Mar 12, 6 AM $ 0.483
+0.01%
$ 48.35 million $ 4,932
Mar 12, 5 AM $ 0.483
+0.03%
$ 48.35 million $ 4,470
Mar 12, 4 AM $ 0.483
-0.06%
$ 48.34 million $ 3,779
Mar 12, 3 AM $ 0.484
+0.06%
$ 48.38 million $ 3,064
Mar 12, 2 AM $ 0.484
-0.18%
$ 48.36 million $ 37,613
Mar 12, 1 AM $ 0.485
-0.11%
$ 48.47 million $ 36,764
Mar 12, 12 AM $ 0.485
+0.01%
$ 48.54 million $ 36,012
Mar 11, 11 PM $ 0.485
-0.07%
$ 48.53 million $ 35,209
Mar 11, 10 PM $ 0.486
-0.11%
$ 48.57 million $ 34,394
Mar 11, 9 PM $ 0.486
-0.01%
$ 48.61 million $ 33,434
Mar 11, 8 PM $ 0.486
-0.02%
$ 48.6 million $ 32,824
Mar 11, 7 PM $ 0.486
-0.04%
$ 48.62 million $ 32,273
Mar 11, 6 PM $ 0.486
+0.01%
$ 48.64 million $ 31,496
Mar 11, 5 PM $ 0.486
-0.02%
$ 48.64 million $ 29,812
Mar 11, 4 PM $ 0.486
+0.20%
$ 48.64 million $ 26,710
Mar 11, 3 PM $ 0.485
-0.31%
$ 48.53 million $ 24,192
Mar 11, 2 PM $ 0.487
+0.27%
$ 48.69 million $ 20,844
Mar 11, 1 PM $ 0.486
+0.45%
$ 48.56 million $ 16,219
Mar 11, 12 PM $ 0.483
-0.03%
$ 48.34 million $ 12,040
Mar 11, 11 AM $ 0.484
-0.16%
$ 48.36 million $ 10,454
Mar 11, 10 AM $ 0.484
+0.03%
$ 48.44 million $ 9,560
Mar 11, 9 AM $ 0.484
+0.02%
$ 48.42 million $ 8,659
Mar 11, 8 AM $ 0.484
-0.10%
$ 48.42 million $ 7,707
Mar 11, 7 AM $ 0.485
-0.05%
$ 48.47 million $ 6,723
Mar 11, 6 AM $ 0.485
+0.15%
$ 48.49 million $ 5,990
Mar 11, 5 AM $ 0.484
-0.31%
$ 48.4 million $ 5,000
Mar 11, 4 AM $ 0.486
+0.26%
$ 48.56 million $ 3,983
Mar 11, 3 AM $ 0.484
-0.48%
$ 48.44 million $ 3,173
Mar 11, 2 AM $ 0.487
+0.56%
$ 48.67 million $ 44,340
Mar 11, 1 AM $ 0.484
-0.37%
$ 48.4 million $ 43,430
Mar 11, 12 AM $ 0.486
-0.01%
$ 48.55 million $ 42,809
Mar 10, 11 PM $ 0.486
+0.36%
$ 48.55 million $ 41,297
Mar 10, 10 PM $ 0.484
-0.15%
$ 48.42 million $ 40,491
Mar 10, 9 PM $ 0.485
-0.20%
$ 48.49 million $ 39,390
Mar 10, 8 PM $ 0.486
+0.21%
$ 48.57 million $ 38,134
Mar 10, 7 PM $ 0.485
+0.06%
$ 48.47 million $ 37,170
Mar 10, 6 PM $ 0.485
-0.59%
$ 48.45 million $ 35,235