Qian Yuan Tong Bao Historical Data

QYTB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.422
+0.04%
$ 42.22 million $ 19,365
Jul 8, 4 PM $ 0.422
+0.11%
$ 42.17 million $ 19,339
Jul 8, 3 PM $ 0.421
-0.15%
$ 42.13 million $ 19,657
Jul 8, 2 PM $ 0.422
+0.06%
$ 42.19 million $ 20,188
Jul 8, 1 PM $ 0.422
+0.07%
$ 42.17 million $ 21,399
Jul 8, 12 PM $ 0.422
-0.16%
$ 42.16 million $ 21,754
Jul 8, 11 AM $ 0.422
+0.05%
$ 42.23 million $ 22,079
Jul 8, 10 AM $ 0.423
+0.08%
$ 42.27 million $ 22,102
Jul 8, 9 AM $ 0.422
+0.02%
$ 42.22 million $ 22,206
Jul 8, 8 AM $ 0.422
-0.36%
$ 42.23 million $ 21,614
Jul 8, 7 AM $ 0.424
+0.03%
$ 42.38 million $ 20,119
Jul 8, 6 AM $ 0.424
+0.22%
$ 42.36 million $ 20,054
Jul 8, 5 AM $ 0.423
-0.32%
$ 42.26 million $ 19,936
Jul 8, 4 AM $ 0.424
+0.05%
$ 42.38 million $ 20,365
Jul 8, 3 AM $ 0.423
-0.17%
$ 42.35 million $ 20,228
Jul 8, 2 AM $ 0.424
+0.02%
$ 42.42 million $ 20,223
Jul 8, 1 AM $ 0.424
-0.35%
$ 42.41 million $ 19,822
Jul 8, 12 AM $ 0.426
+0.29%
$ 42.64 million $ 19,474
Jul 7, 11 PM $ 0.425
-0.07%
$ 42.54 million $ 19,280
Jul 7, 10 PM $ 0.426
+0.08%
$ 42.57 million $ 19,258
Jul 7, 9 PM $ 0.426
-0.03%
$ 42.57 million $ 18,940
Jul 7, 8 PM $ 0.426
-0.15%
$ 42.59 million $ 20,120
Jul 7, 7 PM $ 0.426
-0.09%
$ 42.6 million $ 20,209
Jul 7, 6 PM $ 0.426
-0.28%
$ 42.64 million $ 19,481
Jul 7, 5 PM $ 0.427
+0.13%
$ 42.73 million $ 19,490
Jul 7, 4 PM $ 0.427
+0.08%
$ 42.7 million $ 19,572
Jul 7, 3 PM $ 0.427
+0.33%
$ 42.68 million $ 20,056
Jul 7, 2 PM $ 0.425
+0.19%
$ 42.51 million $ 20,855
Jul 7, 1 PM $ 0.425
-0.27%
$ 42.46 million $ 19,880
Jul 7, 12 PM $ 0.426
+0.05%
$ 42.57 million $ 20,517
Jul 7, 11 AM $ 0.425
+0.03%
$ 42.54 million $ 22,221
Jul 7, 10 AM $ 0.425
+0.18%
$ 42.51 million $ 21,999
Jul 7, 9 AM $ 0.424
-0.15%
$ 42.45 million $ 22,454
Jul 7, 8 AM $ 0.425
+0.13%
$ 42.5 million $ 22,332
Jul 7, 7 AM $ 0.425
+0.09%
$ 42.51 million $ 22,696
Jul 7, 6 AM $ 0.425
+0.17%
$ 42.51 million $ 22,559
Jul 7, 5 AM $ 0.424
+0.06%
$ 42.45 million $ 22,135
Jul 7, 4 AM $ 0.424
-0.18%
$ 42.41 million $ 21,840
Jul 7, 3 AM $ 0.424
-0.06%
$ 42.44 million $ 21,981
Jul 7, 2 AM $ 0.425
-0.25%
$ 42.53 million $ 22,085
Jul 7, 1 AM $ 0.427
-0.13%
$ 42.66 million $ 22,239
Jul 7, 12 AM $ 0.427
+0.04%
$ 42.72 million $ 22,123
Jul 6, 11 PM $ 0.427
-0.04%
$ 42.71 million $ 22,762
Jul 6, 10 PM $ 0.427
-0.06%
$ 42.74 million $ 23,332
Jul 6, 9 PM $ 0.428
+0.30%
$ 42.76 million $ 24,705
Jul 6, 8 PM $ 0.426
+0.06%
$ 42.64 million $ 23,306
Jul 6, 7 PM $ 0.426
-0.08%
$ 42.6 million $ 22,955
Jul 6, 6 PM $ 0.426
+0.03%
$ 42.62 million $ 22,717
Jul 6, 5 PM $ 0.426
-0.03%
$ 42.61 million $ 22,316
Jul 6, 4 PM $ 0.425
+0.18%
$ 42.54 million $ 21,821