Qian Yuan Tong Bao Historical Data

QYTB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.425
+0.18%
$ 42.54 million $ 21,821
Jul 6, 3 PM $ 0.425
+0.76%
$ 42.54 million $ 20,126
Jul 6, 2 PM $ 0.422
-0.03%
$ 42.22 million $ 18,088
Jul 6, 1 PM $ 0.422
-0.05%
$ 42.23 million $ 16,482
Jul 6, 12 PM $ 0.422
-0.42%
$ 42.25 million $ 14,782
Jul 6, 11 AM $ 0.424
-0.11%
$ 42.42 million $ 12,641
Jul 6, 10 AM $ 0.425
+0.00%
$ 42.46 million $ 12,329
Jul 6, 9 AM $ 0.425
-0.11%
$ 42.46 million $ 11,775
Jul 6, 8 AM $ 0.425
-0.06%
$ 42.54 million $ 11,837
Jul 6, 7 AM $ 0.426
-0.13%
$ 42.56 million $ 11,396
Jul 6, 6 AM $ 0.426
+0.03%
$ 42.62 million $ 11,610
Jul 6, 5 AM $ 0.426
-0.17%
$ 42.6 million $ 11,529
Jul 6, 4 AM $ 0.427
+0.04%
$ 42.68 million $ 11,266
Jul 6, 3 AM $ 0.427
-0.12%
$ 42.66 million $ 11,070
Jul 6, 2 AM $ 0.427
-0.03%
$ 42.72 million $ 10,859
Jul 6, 1 AM $ 0.428
+0.04%
$ 42.76 million $ 10,487
Jul 6, 12 AM $ 0.427
+0.01%
$ 42.74 million $ 10,047
Jul 5, 11 PM $ 0.427
+0.02%
$ 42.74 million $ 9,529
Jul 5, 10 PM $ 0.427
+0.24%
$ 42.73 million $ 9,009
Jul 5, 9 PM $ 0.426
+0.22%
$ 42.63 million $ 7,106
Jul 5, 8 PM $ 0.425
+0.00%
$ 42.55 million $ 6,852
Jul 5, 7 PM $ 0.425
-0.04%
$ 42.54 million $ 6,978
Jul 5, 6 PM $ 0.425
+0.03%
$ 42.53 million $ 7,301
Jul 5, 5 PM $ 0.425
+0.07%
$ 42.54 million $ 7,500
Jul 5, 4 PM $ 0.425
+0.01%
$ 42.53 million $ 8,218
Jul 5, 3 PM $ 0.425
-0.03%
$ 42.52 million $ 8,292
Jul 5, 2 PM $ 0.425
+0.00%
$ 42.53 million $ 8,479
Jul 5, 1 PM $ 0.425
+0.03%
$ 42.52 million $ 8,270
Jul 5, 12 PM $ 0.425
+0.04%
$ 42.51 million $ 8,349
Jul 5, 11 AM $ 0.425
-0.02%
$ 42.49 million $ 8,076
Jul 5, 10 AM $ 0.425
+0.05%
$ 42.49 million $ 8,062
Jul 5, 9 AM $ 0.425
-0.19%
$ 42.47 million $ 7,924
Jul 5, 8 AM $ 0.426
+0.02%
$ 42.56 million $ 7,706
Jul 5, 7 AM $ 0.425
+0.07%
$ 42.54 million $ 7,622
Jul 5, 6 AM $ 0.425
+0.05%
$ 42.51 million $ 7,566
Jul 5, 5 AM $ 0.425
-0.10%
$ 42.48 million $ 7,748
Jul 5, 4 AM $ 0.425
+0.11%
$ 42.53 million $ 7,804
Jul 5, 3 AM $ 0.425
+0.00%
$ 42.48 million $ 7,680
Jul 5, 2 AM $ 0.425
-0.10%
$ 42.48 million $ 7,654
Jul 5, 1 AM $ 0.425
-0.07%
$ 42.52 million $ 7,503
Jul 5, 12 AM $ 0.426
-0.06%
$ 42.57 million $ 7,689
Jul 4, 11 PM $ 0.426
+0.00%
$ 42.59 million $ 7,792
Jul 4, 10 PM $ 0.426
-0.06%
$ 42.6 million $ 7,553
Jul 4, 9 PM $ 0.426
+0.01%
$ 42.63 million $ 7,788
Jul 4, 8 PM $ 0.426
-0.01%
$ 42.62 million $ 8,169
Jul 4, 7 PM $ 0.426
+0.06%
$ 42.62 million $ 9,025
Jul 4, 6 PM $ 0.426
-0.08%
$ 42.59 million $ 8,769
Jul 4, 5 PM $ 0.426
+0.21%
$ 42.63 million $ 8,482
Jul 4, 4 PM $ 0.425
-0.02%
$ 42.53 million $ 7,747
Jul 4, 3 PM $ 0.425
+0.14%
$ 42.54 million $ 7,773