Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.491
+2.21%
$ 49.1 million $ 31,768
Feb 24, 2026 $ 0.48
-0.50%
$ 48.04 million $ 65,857
Feb 23, 2026 $ 0.483
-1.52%
$ 48.28 million $ 31,911
Feb 22, 2026 $ 0.49
-0.10%
$ 49.02 million $ 4,264
Feb 21, 2026 $ 0.491
-2.60%
$ 49.06 million $ 7,460
Feb 20, 2026 $ 0.504
+0.90%
$ 50.37 million $ 46,992
Feb 19, 2026 $ 0.499
+0.03%
$ 49.9 million $ 18,052
Feb 18, 2026 $ 0.499
-0.77%
$ 49.92 million $ 22,472
Feb 17, 2026 $ 0.503
-0.70%
$ 50.3 million $ 32,399
Feb 16, 2026 $ 0.507
+0.11%
$ 50.66 million $ 30,096
Feb 15, 2026 $ 0.506
-0.51%
$ 50.62 million $ 39,706
Feb 14, 2026 $ 0.509
+0.66%
$ 50.9 million $ 19,959
Feb 13, 2026 $ 0.506
+1.50%
$ 50.57 million $ 39,019
Feb 12, 2026 $ 0.498
-0.53%
$ 49.82 million $ 47,711
Feb 11, 2026 $ 0.501
-0.12%
$ 50.11 million $ 69,501
Feb 10, 2026 $ 0.502
-2.29%
$ 50.18 million $ 115,919
Feb 9, 2026 $ 0.514
-1.49%
$ 51.35 million $ 72,322
Feb 8, 2026 $ 0.521
+0.38%
$ 52.13 million $ 53,623
Feb 7, 2026 $ 0.519
-0.90%
$ 51.93 million $ 88,784
Feb 6, 2026 $ 0.524
+3.56%
$ 52.43 million $ 179,479
Feb 5, 2026 $ 0.506
-6.31%
$ 50.64 million $ 224,025
Feb 4, 2026 $ 0.541
-1.53%
$ 54.05 million $ 92,944
Feb 3, 2026 $ 0.549
-1.30%
$ 54.9 million $ 104,544
Feb 2, 2026 $ 0.555
+0.30%
$ -- $ 81,058
Feb 1, 2026 $ 0.553
-1.31%
$ 55.3 million $ 60,797
Jan 31, 2026 $ 0.561
-2.90%
$ 56.13 million $ 114,512
Jan 30, 2026 $ 0.587
-2.40%
$ -- $ 40,137
Jan 29, 2026 $ 0.621
-0.18%
$ -- $ 9,637
Jan 28, 2026 $ 0.622
-0.47%
$ 62.25 million $ 27,368
Jan 27, 2026 $ 0.626
+0.66%
$ 62.56 million $ 56,224
Jan 26, 2026 $ 0.624
+0.20%
$ -- $ 18,573
Jan 25, 2026 $ 0.623
-3.48%
$ 62.3 million $ 32,450
Jan 24, 2026 $ 0.645
-0.84%
$ 64.51 million $ 8,720
Jan 23, 2026 $ 0.65
+2.25%
$ 65.04 million $ 32,854
Jan 22, 2026 $ 0.636
-1.10%
$ 63.56 million $ 26,880
Jan 21, 2026 $ 0.643
-0.01%
$ 64.27 million $ 49,175
Jan 20, 2026 $ 0.644
-0.94%
$ 64.35 million $ 91,173
Jan 19, 2026 $ 0.65
-2.69%
$ 64.97 million $ 42,772
Jan 18, 2026 $ 0.668
+2.52%
$ 66.77 million $ 30,968
Jan 17, 2026 $ 0.651
+0.08%
$ 65.11 million $ 15,397
Jan 16, 2026 $ 0.65
+0.86%
$ 65.05 million $ 20,242
Jan 15, 2026 $ 0.645
-0.59%
$ 64.46 million $ 32,504
Jan 14, 2026 $ 0.648
+8.22%
$ 64.84 million $ 68,129
Jan 13, 2026 $ 0.599
+1.88%
$ 59.87 million $ 35,348
Jan 12, 2026 $ 0.588
+0.27%
$ 58.83 million $ 151,371
Jan 11, 2026 $ 0.587
+0.90%
$ 58.67 million $ 118,873
Jan 10, 2026 $ 0.582
-0.07%
$ 58.17 million $ 109,893
Jan 9, 2026 $ 0.582
-0.71%
$ 58.21 million $ 112,294
Jan 8, 2026 $ 0.586
-1.36%
$ 58.61 million $ 89,409
Jan 7, 2026 $ 0.594
+0.19%
$ 59.38 million $ 71,652