Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.48
-0.04%
$ 47.99 million $ 25,042
Apr 14, 1 AM $ 0.48
+0.09%
$ 48.02 million $ 25,173
Apr 14, 12 AM $ 0.48
-0.12%
$ 47.99 million $ 25,054
Apr 13, 11 PM $ 0.48
+0.11%
$ 48.05 million $ 25,162
Apr 13, 10 PM $ 0.48
+0.54%
$ 47.98 million $ 23,798
Apr 13, 9 PM $ 0.477
+0.06%
$ 47.73 million $ 23,648
Apr 13, 8 PM $ 0.477
-0.05%
$ 47.69 million $ 23,590
Apr 13, 7 PM $ 0.477
+0.32%
$ 47.69 million $ 23,224
Apr 13, 6 PM $ 0.475
+0.13%
$ 47.55 million $ 21,593
Apr 13, 5 PM $ 0.475
+0.07%
$ 47.49 million $ 21,336
Apr 13, 4 PM $ 0.475
+0.18%
$ 47.46 million $ 20,716
Apr 13, 3 PM $ 0.474
-0.07%
$ 47.38 million $ 19,492
Apr 13, 2 PM $ 0.474
+0.42%
$ 47.41 million $ 18,079
Apr 13, 1 PM $ 0.472
+0.09%
$ 47.21 million $ 16,697
Apr 13, 12 PM $ 0.472
-0.05%
$ 47.17 million $ 15,596
Apr 13, 11 AM $ 0.472
+0.12%
$ 47.17 million $ 16,774
Apr 13, 10 AM $ 0.471
-0.09%
$ 47.11 million $ 17,034
Apr 13, 9 AM $ 0.472
+0.18%
$ 47.18 million $ 17,114
Apr 13, 8 AM $ 0.471
-0.11%
$ 47.08 million $ 16,873
Apr 13, 7 AM $ 0.471
-0.08%
$ 47.09 million $ 16,733
Apr 13, 6 AM $ 0.471
+0.01%
$ 47.13 million $ 17,299
Apr 13, 5 AM $ 0.471
-0.23%
$ 47.12 million $ 16,933
Apr 13, 4 AM $ 0.472
+0.12%
$ 47.23 million $ 16,932
Apr 13, 3 AM $ 0.472
-0.16%
$ 47.18 million $ 16,862
Apr 13, 2 AM $ 0.472
-0.09%
$ 47.24 million $ 17,154
Apr 13, 1 AM $ 0.473
+0.02%
$ 47.27 million $ 18,126
Apr 13, 12 AM $ 0.473
+0.31%
$ 47.26 million $ 20,482
Apr 12, 11 PM $ 0.471
-0.26%
$ 47.11 million $ 20,030
Apr 12, 10 PM $ 0.472
-0.01%
$ 47.24 million $ 19,906
Apr 12, 9 PM $ 0.472
+0.04%
$ 47.25 million $ 17,301
Apr 12, 8 PM $ 0.472
+0.07%
$ 47.23 million $ 16,837
Apr 12, 7 PM $ 0.472
+0.04%
$ 47.21 million $ 16,759
Apr 12, 6 PM $ 0.472
+0.06%
$ 47.2 million $ 17,257
Apr 12, 5 PM $ 0.471
-0.01%
$ 47.14 million $ 17,832
Apr 12, 4 PM $ 0.471
-0.05%
$ 47.14 million $ 17,857
Apr 12, 3 PM $ 0.472
+0.12%
$ 47.16 million $ 18,070
Apr 12, 2 PM $ 0.471
-0.18%
$ 47.1 million $ 17,822
Apr 12, 1 PM $ 0.472
-0.10%
$ 47.19 million $ 17,460
Apr 12, 12 PM $ 0.473
+0.07%
$ 47.26 million $ 17,479
Apr 12, 11 AM $ 0.472
-0.31%
$ 47.23 million $ 16,572
Apr 12, 10 AM $ 0.474
-0.03%
$ 47.38 million $ 16,520
Apr 12, 9 AM $ 0.474
-0.08%
$ 47.39 million $ 16,363
Apr 12, 8 AM $ 0.474
+0.04%
$ 47.45 million $ 16,620
Apr 12, 7 AM $ 0.474
-0.13%
$ 47.43 million $ 16,576
Apr 12, 6 AM $ 0.475
+0.03%
$ 47.49 million $ 16,022
Apr 12, 5 AM $ 0.475
+0.12%
$ 47.48 million $ 16,063
Apr 12, 4 AM $ 0.474
-0.03%
$ 47.43 million $ 15,869
Apr 12, 3 AM $ 0.475
-0.15%
$ 47.48 million $ 15,747
Apr 12, 2 AM $ 0.475
-0.01%
$ 47.53 million $ 15,470
Apr 12, 1 AM $ 0.475
-0.41%
$ 47.53 million $ 14,296