Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.411
+0.03%
$ 41.1 million $ 9,953
Aug 10, 4 PM $ 0.411
-0.20%
$ 41.09 million $ 9,534
Aug 10, 3 PM $ 0.41
-0.75%
$ 40.96 million $ 8,737
Aug 10, 2 PM $ 0.412
+0.03%
$ 41.24 million $ 8,081
Aug 10, 1 PM $ 0.413
-0.13%
$ 41.26 million $ 7,553
Aug 10, 12 PM $ 0.413
-0.11%
$ 41.31 million $ 7,254
Aug 10, 11 AM $ 0.414
+0.03%
$ 41.35 million $ 6,841
Aug 10, 10 AM $ 0.413
+0.02%
$ 41.34 million $ 6,770
Aug 10, 9 AM $ 0.413
-0.18%
$ 41.33 million $ 6,938
Aug 10, 8 AM $ 0.414
+0.04%
$ 41.41 million $ 6,757
Aug 10, 7 AM $ 0.414
+0.04%
$ 41.39 million $ 6,707
Aug 10, 6 AM $ 0.414
+0.09%
$ 41.39 million $ 6,406
Aug 10, 5 AM $ 0.414
+0.12%
$ 41.36 million $ 5,998
Aug 10, 4 AM $ 0.413
+0.02%
$ 41.33 million $ 5,952
Aug 10, 3 AM $ 0.413
-0.04%
$ 41.33 million $ 5,781
Aug 10, 2 AM $ 0.413
-0.04%
$ 41.35 million $ 5,367
Aug 10, 1 AM $ 0.414
+0.11%
$ 41.37 million $ 4,751
Aug 10, 12 AM $ 0.413
+0.07%
$ 41.34 million $ 3,963
Aug 9, 11 PM $ 0.413
-0.08%
$ 41.31 million $ 2,960
Aug 9, 10 PM $ 0.413
-0.07%
$ 41.34 million $ 2,714
Aug 9, 9 PM $ 0.414
-0.02%
$ 41.36 million $ 1,870
Aug 9, 8 PM $ 0.413
-0.03%
$ 41.35 million $ 1,790
Aug 9, 7 PM $ 0.414
+0.04%
$ 41.38 million $ 1,744
Aug 9, 6 PM $ 0.414
+0.00%
$ 41.37 million $ 1,856
Aug 9, 5 PM $ 0.414
+0.00%
$ 41.37 million $ 1,886
Aug 9, 4 PM $ 0.414
+0.03%
$ 41.39 million $ 1,909
Aug 9, 3 PM $ 0.414
+0.00%
$ 41.38 million $ 1,899
Aug 9, 2 PM $ 0.414
+0.04%
$ 41.38 million $ 1,855
Aug 9, 1 PM $ 0.414
+0.00%
$ 41.35 million $ 1,877
Aug 9, 12 PM $ 0.413
-0.02%
$ 41.3 million $ 1,704
Aug 9, 11 AM $ 0.413
-0.02%
$ 41.31 million $ 1,723
Aug 9, 10 AM $ 0.413
+0.06%
$ 41.32 million $ 1,693
Aug 9, 9 AM $ 0.413
+0.00%
$ 41.27 million $ 1,457
Aug 9, 8 AM $ 0.413
-0.05%
$ 41.27 million $ 1,444
Aug 9, 7 AM $ 0.413
+0.04%
$ 41.29 million $ 1,322
Aug 9, 6 AM $ 0.413
+0.04%
$ 41.3 million $ 1,270
Aug 9, 5 AM $ 0.413
+0.00%
$ 41.27 million $ 1,236
Aug 9, 4 AM $ 0.413
-0.01%
$ 41.27 million $ 1,277
Aug 9, 3 AM $ 0.413
+0.03%
$ 41.27 million $ 1,318
Aug 9, 2 AM $ 0.413
+0.04%
$ 41.29 million $ 1,329
Aug 9, 1 AM $ 0.413
-0.07%
$ 41.27 million $ 1,273
Aug 9, 12 AM $ 0.413
+0.00%
$ 41.33 million $ 1,344
Aug 8, 11 PM $ 0.413
+0.03%
$ 41.33 million $ 1,368
Aug 8, 10 PM $ 0.413
-0.09%
$ 41.32 million $ 1,322
Aug 8, 8 PM $ 0.413
+0.00%
$ 41.34 million $ 1,692
Aug 8, 7 PM $ 0.414
+0.10%
$ 41.37 million $ 1,690
Aug 8, 6 PM $ 0.413
+0.00%
$ 41.34 million $ 2,097
Aug 8, 5 PM $ 0.414
+0.08%
$ 41.36 million $ 2,303
Aug 8, 4 PM $ 0.413
-0.09%
$ 41.33 million $ 2,887
Aug 8, 3 PM $ 0.413
-0.06%
$ 41.32 million $ 3,048