Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $0.447
-0.17%
$44.7 million $23,852
Sep 24, 4 PM $0.448
+0.05%
$44.79 million $24,573
Sep 24, 3 PM $0.448
+0.34%
$44.76 million $24,108
Sep 24, 2 PM $0.446
-0.22%
$44.61 million $23,770
Sep 24, 1 PM $0.447
+0.23%
$44.71 million $25,569
Sep 24, 12 PM $0.446
+0.04%
$44.59 million $24,400
Sep 24, 11 AM $0.446
-0.02%
$44.56 million $24,751
Sep 24, 10 AM $0.446
-0.06%
$44.57 million $25,073
Sep 24, 9 AM $0.446
-0.17%
$44.6 million $24,090
Sep 24, 8 AM $0.447
-0.44%
$44.67 million $22,759
Sep 24, 7 AM $0.449
+0.20%
$44.87 million $22,020
Sep 24, 6 AM $0.448
+0.04%
$44.78 million $21,805
Sep 24, 5 AM $0.448
+0.00%
$44.77 million $21,697
Sep 24, 4 AM $0.448
+0.02%
$44.75 million $21,505
Sep 24, 3 AM $0.447
-0.21%
$44.74 million $22,370
Sep 24, 2 AM $0.448
+0.12%
$44.83 million $22,665
Sep 24, 1 AM $0.448
-0.08%
$44.79 million $22,074
Sep 24, 12 AM $0.448
-0.04%
$44.82 million $22,311
Sep 23, 11 PM $0.448
-0.08%
$44.84 million $22,381
Sep 23, 10 PM $0.449
+0.06%
$44.88 million $22,864
Sep 23, 9 PM $0.448
+0.08%
$44.84 million $22,874
Sep 23, 8 PM $0.448
-0.09%
$44.81 million $22,636
Sep 23, 7 PM $0.449
+0.03%
$44.86 million $22,538
Sep 23, 6 PM $0.448
+0.00%
$44.85 million $22,363
Sep 23, 5 PM $0.449
+0.13%
$44.85 million $22,762
Sep 23, 4 PM $0.448
-0.03%
$44.78 million $21,973
Sep 23, 3 PM $0.448
-0.26%
$44.8 million $20,773
Sep 23, 2 PM $0.449
-0.58%
$44.9 million $21,262
Sep 23, 1 PM $0.451
+0.07%
$45.11 million $19,002
Sep 23, 12 PM $0.451
-0.06%
$45.09 million $19,896
Sep 23, 11 AM $0.451
-0.09%
$45.11 million $19,792
Sep 23, 10 AM $0.452
+0.06%
$45.16 million $19,791
Sep 23, 9 AM $0.451
-0.09%
$45.14 million $20,066
Sep 23, 8 AM $0.452
-0.14%
$45.17 million $20,753
Sep 23, 7 AM $0.452
-0.13%
$45.22 million $21,114
Sep 23, 6 AM $0.453
-0.02%
$45.28 million $21,101
Sep 23, 5 AM $0.453
-0.27%
$45.29 million $21,286
Sep 23, 4 AM $0.454
+0.20%
$45.41 million $21,621
Sep 23, 3 AM $0.453
+0.12%
$45.33 million $21,157
Sep 23, 2 AM $0.453
+0.08%
$45.28 million $21,475
Sep 23, 1 AM $0.452
-0.09%
$45.24 million $22,036
Sep 23, 12 AM $0.453
+0.12%
$45.28 million $23,175
Sep 22, 11 PM $0.452
-0.02%
$45.22 million $23,387
Sep 22, 10 PM $0.452
-0.02%
$45.23 million $23,274
Sep 22, 9 PM $0.452
-0.01%
$45.23 million $24,251
Sep 22, 8 PM $0.452
+0.03%
$45.23 million $24,474
Sep 22, 7 PM $0.452
-0.11%
$45.23 million $25,554
Sep 22, 6 PM $0.453
-0.04%
$45.28 million $26,479
Sep 22, 5 PM $0.453
+0.08%
$45.31 million $26,180
Sep 22, 4 PM $0.453
+0.00%
$45.27 million $25,743