Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.432
-0.67%
$ 43.17 million $ 23,738
Jun 17, 6 PM $ 0.435
-0.26%
$ 43.45 million $ 20,551
Jun 17, 5 PM $ 0.436
+0.06%
$ 43.56 million $ 16,188
Jun 17, 4 PM $ 0.435
+0.01%
$ 43.52 million $ 15,780
Jun 17, 3 PM $ 0.435
+0.31%
$ 43.52 million $ 14,138
Jun 17, 2 PM $ 0.434
-0.08%
$ 43.38 million $ 13,986
Jun 17, 1 PM $ 0.434
+0.10%
$ 43.41 million $ 13,765
Jun 17, 12 PM $ 0.433
+0.00%
$ 43.33 million $ 14,272
Jun 17, 11 AM $ 0.433
+0.04%
$ 43.31 million $ 14,413
Jun 17, 10 AM $ 0.433
-0.11%
$ 43.29 million $ 14,293
Jun 17, 9 AM $ 0.434
-0.05%
$ 43.35 million $ 14,423
Jun 17, 8 AM $ 0.434
-0.21%
$ 43.37 million $ 14,800
Jun 17, 7 AM $ 0.435
-0.14%
$ 43.47 million $ 14,846
Jun 17, 6 AM $ 0.435
+0.01%
$ 43.52 million $ 14,910
Jun 17, 5 AM $ 0.435
-0.37%
$ 43.51 million $ 15,038
Jun 17, 4 AM $ 0.436
+0.00%
$ 43.65 million $ 14,608
Jun 17, 3 AM $ 0.436
-0.03%
$ 43.65 million $ 14,836
Jun 17, 2 AM $ 0.437
+0.02%
$ 43.66 million $ 15,139
Jun 17, 1 AM $ 0.436
+0.14%
$ 43.65 million $ 15,292
Jun 17, 12 AM $ 0.436
-0.15%
$ 43.59 million $ 14,809
Jun 16, 11 PM $ 0.437
+0.10%
$ 43.65 million $ 14,998
Jun 16, 10 PM $ 0.436
-0.21%
$ 43.61 million $ 15,186
Jun 16, 9 PM $ 0.437
+0.10%
$ 43.7 million $ 15,642
Jun 16, 8 PM $ 0.437
+0.07%
$ 43.66 million $ 15,720
Jun 16, 7 PM $ 0.437
-0.09%
$ 43.65 million $ 15,652
Jun 16, 6 PM $ 0.437
-0.02%
$ 43.68 million $ 16,022
Jun 16, 5 PM $ 0.437
+0.04%
$ 43.67 million $ 15,989
Jun 16, 4 PM $ 0.437
-0.03%
$ 43.66 million $ 16,519
Jun 16, 3 PM $ 0.437
+0.08%
$ 43.68 million $ 16,870
Jun 16, 2 PM $ 0.436
-0.23%
$ 43.64 million $ 16,305
Jun 16, 1 PM $ 0.437
-0.17%
$ 43.74 million $ 15,411
Jun 16, 12 PM $ 0.438
-0.02%
$ 43.81 million $ 15,476
Jun 16, 11 AM $ 0.438
-0.06%
$ 43.82 million $ 15,142
Jun 16, 10 AM $ 0.438
-0.02%
$ 43.85 million $ 15,465
Jun 16, 9 AM $ 0.439
-0.15%
$ 43.86 million $ 15,608
Jun 16, 8 AM $ 0.439
+0.27%
$ 43.92 million $ 15,280
Jun 16, 7 AM $ 0.438
-0.08%
$ 43.8 million $ 14,456
Jun 16, 6 AM $ 0.438
+0.19%
$ 43.83 million $ 14,568
Jun 16, 5 AM $ 0.438
+0.12%
$ 43.75 million $ 14,382
Jun 16, 4 AM $ 0.437
-0.14%
$ 43.7 million $ 14,380
Jun 16, 3 AM $ 0.438
+0.20%
$ 43.75 million $ 14,210
Jun 16, 2 AM $ 0.437
-0.33%
$ 43.67 million $ 14,074
Jun 16, 1 AM $ 0.438
+0.05%
$ 43.81 million $ 13,863
Jun 16, 12 AM $ 0.438
-0.01%
$ 43.79 million $ 14,391
Jun 15, 11 PM $ 0.438
+0.03%
$ 43.79 million $ 14,632
Jun 15, 10 PM $ 0.438
-0.08%
$ 43.78 million $ 15,149
Jun 15, 9 PM $ 0.438
-0.09%
$ 43.82 million $ 16,450
Jun 15, 8 PM $ 0.439
-0.01%
$ 43.86 million $ 19,771
Jun 15, 7 PM $ 0.439
-0.09%
$ 43.87 million $ 19,847
Jun 15, 6 PM $ 0.439
-0.02%
$ 43.91 million $ 19,120