Qian Yuan Tong Bao Historical Data

QYTB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.425
+0.14%
$ 42.54 million $ 7,773
Jul 4, 2 PM $ 0.425
+0.00%
$ 42.47 million $ 8,347
Jul 4, 1 PM $ 0.425
+0.00%
$ 42.46 million $ 8,836
Jul 4, 12 PM $ 0.425
+0.02%
$ 42.46 million $ 8,731
Jul 4, 11 AM $ 0.425
-0.02%
$ 42.45 million $ 9,113
Jul 4, 10 AM $ 0.425
+0.03%
$ 42.46 million $ 9,604
Jul 4, 9 AM $ 0.424
-0.07%
$ 42.45 million $ 9,922
Jul 4, 8 AM $ 0.425
+0.01%
$ 42.46 million $ 10,395
Jul 4, 7 AM $ 0.425
+0.01%
$ 42.46 million $ 10,592
Jul 4, 6 AM $ 0.424
-0.05%
$ 42.44 million $ 10,510
Jul 4, 5 AM $ 0.425
-0.08%
$ 42.47 million $ 10,690
Jul 4, 4 AM $ 0.425
+0.00%
$ 42.5 million $ 11,005
Jul 4, 3 AM $ 0.425
+0.10%
$ 42.5 million $ 11,095
Jul 4, 2 AM $ 0.425
+0.01%
$ 42.46 million $ 11,929
Jul 4, 1 AM $ 0.425
-0.14%
$ 42.46 million $ 12,381
Jul 4, 12 AM $ 0.425
+0.05%
$ 42.51 million $ 12,725
Jul 3, 11 PM $ 0.425
-0.01%
$ 42.49 million $ 12,550
Jul 3, 10 PM $ 0.425
-0.06%
$ 42.48 million $ 12,856
Jul 3, 9 PM $ 0.425
-0.03%
$ 42.51 million $ 12,683
Jul 3, 8 PM $ 0.425
+0.29%
$ 42.52 million $ 12,194
Jul 3, 7 PM $ 0.424
+0.03%
$ 42.4 million $ 11,400
Jul 3, 6 PM $ 0.424
-0.01%
$ 42.39 million $ 11,767
Jul 3, 5 PM $ 0.424
+0.09%
$ 42.4 million $ 11,879
Jul 3, 4 PM $ 0.424
+0.10%
$ 42.36 million $ 12,219
Jul 3, 3 PM $ 0.423
-0.15%
$ 42.31 million $ 13,381
Jul 3, 2 PM $ 0.424
-0.01%
$ 42.37 million $ 14,099
Jul 3, 1 PM $ 0.424
+0.06%
$ 42.38 million $ 15,843
Jul 3, 12 PM $ 0.423
-0.01%
$ 42.34 million $ 17,661
Jul 3, 11 AM $ 0.424
+0.06%
$ 42.35 million $ 18,796
Jul 3, 10 AM $ 0.423
+0.14%
$ 42.33 million $ 18,506
Jul 3, 9 AM $ 0.423
+0.05%
$ 42.27 million $ 19,610
Jul 3, 8 AM $ 0.423
-0.08%
$ 42.26 million $ 20,544
Jul 3, 7 AM $ 0.423
+0.06%
$ 42.3 million $ 20,493
Jul 3, 6 AM $ 0.423
-0.04%
$ 42.26 million $ 20,485
Jul 3, 5 AM $ 0.423
+0.13%
$ 42.27 million $ 20,766
Jul 3, 4 AM $ 0.422
+0.04%
$ 42.21 million $ 20,998
Jul 3, 3 AM $ 0.422
-0.01%
$ 42.21 million $ 21,476
Jul 3, 2 AM $ 0.422
-0.37%
$ 42.21 million $ 21,986
Jul 3, 1 AM $ 0.424
+0.18%
$ 42.37 million $ 21,647
Jul 3, 12 AM $ 0.423
-0.11%
$ 42.29 million $ 21,778
Jul 2, 11 PM $ 0.423
+0.00%
$ 42.33 million $ 22,357
Jul 2, 10 PM $ 0.423
-0.05%
$ 42.32 million $ 22,707
Jul 2, 9 PM $ 0.423
+0.05%
$ 42.34 million $ 24,336
Jul 2, 8 PM $ 0.423
-0.03%
$ 42.31 million $ 25,200
Jul 2, 7 PM $ 0.423
-0.15%
$ 42.33 million $ 25,614
Jul 2, 6 PM $ 0.424
+0.05%
$ 42.4 million $ 25,823
Jul 2, 5 PM $ 0.424
+0.02%
$ 42.38 million $ 26,029
Jul 2, 4 PM $ 0.424
+0.04%
$ 42.37 million $ 25,935
Jul 2, 3 PM $ 0.424
+0.04%
$ 42.37 million $ 25,369
Jul 2, 2 PM $ 0.423
-0.15%
$ 42.35 million $ 25,519