Qian Yuan Tong Bao Historical Data

QYTB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.423
-0.15%
$ 42.35 million $ 25,519
Jul 2, 1 PM $ 0.424
+0.17%
$ 42.41 million $ 25,744
Jul 2, 12 PM $ 0.423
+0.14%
$ 42.34 million $ 25,677
Jul 2, 11 AM $ 0.423
+0.04%
$ 42.29 million $ 25,071
Jul 2, 10 AM $ 0.423
-0.02%
$ 42.27 million $ 24,872
Jul 2, 9 AM $ 0.423
+0.45%
$ 42.28 million $ 24,595
Jul 2, 8 AM $ 0.421
+0.15%
$ 42.08 million $ 22,867
Jul 2, 7 AM $ 0.42
-0.07%
$ 42.02 million $ 22,914
Jul 2, 6 AM $ 0.421
-0.15%
$ 42.06 million $ 23,284
Jul 2, 5 AM $ 0.421
-0.12%
$ 42.14 million $ 23,470
Jul 2, 4 AM $ 0.422
-0.11%
$ 42.19 million $ 23,320
Jul 2, 3 AM $ 0.422
+0.31%
$ 42.22 million $ 23,402
Jul 2, 2 AM $ 0.421
+0.14%
$ 42.09 million $ 22,836
Jul 2, 1 AM $ 0.42
+0.20%
$ 42.02 million $ 22,787
Jul 2, 12 AM $ 0.419
-0.16%
$ 41.93 million $ 25,388
Jul 1, 11 PM $ 0.42
-0.24%
$ 42 million $ 25,532
Jul 1, 10 PM $ 0.421
-0.14%
$ 42.11 million $ 24,992
Jul 1, 9 PM $ 0.422
+0.36%
$ 42.17 million $ 23,781
Jul 1, 8 PM $ 0.42
-0.01%
$ 42.01 million $ 22,857
Jul 1, 7 PM $ 0.42
+0.00%
$ 42.03 million $ 22,554
Jul 1, 6 PM $ 0.42
+0.03%
$ 42.03 million $ 22,451
Jul 1, 5 PM $ 0.42
+0.12%
$ 42.03 million $ 22,942
Jul 1, 4 PM $ 0.42
-0.10%
$ 41.97 million $ 22,867
Jul 1, 3 PM $ 0.42
+0.30%
$ 42.01 million $ 23,470
Jul 1, 2 PM $ 0.419
+0.12%
$ 41.89 million $ 24,071
Jul 1, 1 PM $ 0.418
+0.44%
$ 41.83 million $ 24,103
Jul 1, 12 PM $ 0.416
-0.08%
$ 41.64 million $ 24,315
Jul 1, 11 AM $ 0.417
-0.04%
$ 41.67 million $ 24,655
Jul 1, 10 AM $ 0.417
-0.13%
$ 41.69 million $ 24,851
Jul 1, 9 AM $ 0.417
-0.03%
$ 41.74 million $ 24,649
Jul 1, 8 AM $ 0.417
+0.06%
$ 41.75 million $ 24,388
Jul 1, 7 AM $ 0.417
+0.00%
$ 41.72 million $ 24,241
Jul 1, 6 AM $ 0.417
-0.27%
$ 41.71 million $ 24,025
Jul 1, 5 AM $ 0.418
-0.09%
$ 41.82 million $ 23,664
Jul 1, 4 AM $ 0.419
+0.07%
$ 41.86 million $ 23,610
Jul 1, 3 AM $ 0.418
+0.09%
$ 41.83 million $ 23,630
Jul 1, 2 AM $ 0.418
+0.12%
$ 41.79 million $ 23,333
Jul 1, 1 AM $ 0.417
+0.19%
$ 41.74 million $ 22,928
Jul 1, 12 AM $ 0.416
-0.12%
$ 41.65 million $ 19,713
Jun 30, 11 PM $ 0.417
+0.02%
$ 41.69 million $ 19,754
Jun 30, 10 PM $ 0.417
-0.02%
$ 41.69 million $ 19,801
Jun 30, 9 PM $ 0.417
-0.08%
$ 41.69 million $ 19,690
Jun 30, 8 PM $ 0.417
-0.02%
$ 41.71 million $ 19,768
Jun 30, 7 PM $ 0.417
+0.07%
$ 41.72 million $ 19,773
Jun 30, 6 PM $ 0.417
+0.14%
$ 41.69 million $ 19,974
Jun 30, 5 PM $ 0.416
-0.09%
$ 41.63 million $ 19,647
Jun 30, 4 PM $ 0.417
+0.00%
$ 41.66 million $ 20,800
Jun 30, 3 PM $ 0.417
-0.05%
$ 41.66 million $ 20,308
Jun 30, 2 PM $ 0.417
-0.05%
$ 41.68 million $ 20,175
Jun 30, 1 PM $ 0.417
+0.08%
$ 41.7 million $ 20,481