Qian Yuan Tong Bao Historical Data

QYTB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.417
+0.08%
$ 41.7 million $ 20,481
Jun 30, 12 PM $ 0.417
-0.39%
$ 41.67 million $ 20,487
Jun 30, 11 AM $ 0.418
-0.07%
$ 41.84 million $ 23,278
Jun 30, 10 AM $ 0.419
+0.00%
$ 41.87 million $ 23,653
Jun 30, 9 AM $ 0.419
+0.03%
$ 41.87 million $ 23,947
Jun 30, 8 AM $ 0.418
-0.13%
$ 41.85 million $ 24,271
Jun 30, 7 AM $ 0.419
-0.04%
$ 41.9 million $ 24,456
Jun 30, 6 AM $ 0.419
-0.01%
$ 41.92 million $ 24,595
Jun 30, 5 AM $ 0.419
+0.05%
$ 41.92 million $ 24,875
Jun 30, 4 AM $ 0.419
-0.08%
$ 41.91 million $ 25,716
Jun 30, 3 AM $ 0.419
-0.18%
$ 41.95 million $ 25,593
Jun 30, 2 AM $ 0.42
+0.07%
$ 42.03 million $ 26,572
Jun 30, 1 AM $ 0.42
+0.03%
$ 42 million $ 27,580
Jun 30, 12 AM $ 0.42
-0.21%
$ 41.98 million $ 28,407
Jun 29, 11 PM $ 0.421
-0.07%
$ 42.08 million $ 30,061
Jun 29, 10 PM $ 0.421
-0.06%
$ 42.11 million $ 31,152
Jun 29, 9 PM $ 0.421
+0.09%
$ 42.13 million $ 33,297
Jun 29, 8 PM $ 0.421
-0.03%
$ 42.1 million $ 33,188
Jun 29, 7 PM $ 0.421
+0.10%
$ 42.12 million $ 33,212
Jun 29, 6 PM $ 0.421
-0.13%
$ 42.07 million $ 33,217
Jun 29, 5 PM $ 0.421
+0.35%
$ 42.14 million $ 32,923
Jun 29, 4 PM $ 0.42
+0.01%
$ 41.98 million $ 31,543
Jun 29, 3 PM $ 0.42
+0.19%
$ 41.98 million $ 31,165
Jun 29, 2 PM $ 0.419
+0.01%
$ 41.9 million $ 29,421
Jun 29, 1 PM $ 0.419
-0.24%
$ 41.9 million $ 27,240
Jun 29, 12 PM $ 0.42
+0.01%
$ 42 million $ 25,135
Jun 29, 11 AM $ 0.42
-0.08%
$ 42 million $ 21,936
Jun 29, 10 AM $ 0.42
+0.08%
$ 42.05 million $ 21,429
Jun 29, 9 AM $ 0.42
+0.07%
$ 42.01 million $ 21,277
Jun 29, 8 AM $ 0.42
-0.11%
$ 41.98 million $ 20,884
Jun 29, 7 AM $ 0.42
-0.04%
$ 42.03 million $ 20,703
Jun 29, 6 AM $ 0.42
+0.07%
$ 42.04 million $ 20,503
Jun 29, 5 AM $ 0.42
+0.07%
$ 42.01 million $ 20,066
Jun 29, 4 AM $ 0.42
-0.08%
$ 41.98 million $ 19,245
Jun 29, 3 AM $ 0.42
+0.14%
$ 42.01 million $ 18,939
Jun 29, 2 AM $ 0.419
+0.14%
$ 41.95 million $ 17,728
Jun 29, 1 AM $ 0.419
-0.07%
$ 41.89 million $ 16,390
Jun 29, 12 AM $ 0.419
-0.02%
$ 41.91 million $ 15,431
Jun 28, 11 PM $ 0.419
+0.31%
$ 41.92 million $ 13,041
Jun 28, 10 PM $ 0.418
-0.21%
$ 41.8 million $ 11,994
Jun 28, 9 PM $ 0.419
-0.10%
$ 41.89 million $ 10,256
Jun 28, 8 PM $ 0.419
+0.11%
$ 41.93 million $ 10,219
Jun 28, 7 PM $ 0.419
-0.05%
$ 41.88 million $ 9,767
Jun 28, 6 PM $ 0.419
-0.01%
$ 41.9 million $ 9,912
Jun 28, 5 PM $ 0.419
-0.11%
$ 41.88 million $ 9,810
Jun 28, 4 PM $ 0.419
-0.18%
$ 41.93 million $ 9,884
Jun 28, 3 PM $ 0.42
-0.04%
$ 42.01 million $ 9,464
Jun 28, 2 PM $ 0.42
-0.03%
$ 42.03 million $ 9,580
Jun 28, 1 PM $ 0.42
-0.11%
$ 42.05 million $ 9,237
Jun 28, 12 PM $ 0.421
-0.08%
$ 42.09 million $ 8,850