Qian Yuan Tong Bao Historical Data

QYTB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.421
-0.08%
$ 42.09 million $ 8,850
Jun 28, 11 AM $ 0.421
+0.12%
$ 42.12 million $ 8,409
Jun 28, 10 AM $ 0.421
-0.05%
$ 42.07 million $ 8,378
Jun 28, 9 AM $ 0.421
-0.09%
$ 42.1 million $ 8,171
Jun 28, 8 AM $ 0.421
+0.12%
$ 42.14 million $ 8,185
Jun 28, 7 AM $ 0.421
+0.12%
$ 42.08 million $ 7,899
Jun 28, 6 AM $ 0.42
+0.03%
$ 42.03 million $ 7,876
Jun 28, 5 AM $ 0.42
-0.13%
$ 42.02 million $ 8,008
Jun 28, 4 AM $ 0.421
-0.03%
$ 42.07 million $ 7,872
Jun 28, 3 AM $ 0.421
+0.04%
$ 42.08 million $ 8,082
Jun 28, 2 AM $ 0.421
-0.08%
$ 42.06 million $ 8,406
Jun 28, 1 AM $ 0.421
+0.05%
$ 42.09 million $ 8,789
Jun 28, 12 AM $ 0.421
-0.15%
$ 42.07 million $ 8,620
Jun 27, 11 PM $ 0.421
+0.14%
$ 42.14 million $ 8,978
Jun 27, 10 PM $ 0.421
-0.04%
$ 42.08 million $ 8,875
Jun 27, 9 PM $ 0.421
-0.02%
$ 42.09 million $ 8,763
Jun 27, 8 PM $ 0.421
+0.03%
$ 42.1 million $ 9,396
Jun 27, 7 PM $ 0.421
-0.17%
$ 42.1 million $ 9,861
Jun 27, 6 PM $ 0.422
-0.03%
$ 42.17 million $ 9,997
Jun 27, 5 PM $ 0.422
-0.10%
$ 42.19 million $ 10,454
Jun 27, 4 PM $ 0.422
-0.21%
$ 42.22 million $ 11,013
Jun 27, 3 PM $ 0.423
+0.49%
$ 42.31 million $ 12,728
Jun 27, 2 PM $ 0.421
+0.01%
$ 42.1 million $ 15,151
Jun 27, 1 PM $ 0.421
-0.09%
$ 42.11 million $ 18,785
Jun 27, 12 PM $ 0.421
+0.03%
$ 42.13 million $ 23,001
Jun 27, 11 AM $ 0.421
-0.09%
$ 42.12 million $ 26,060
Jun 27, 10 AM $ 0.422
+0.03%
$ 42.15 million $ 26,783
Jun 27, 9 AM $ 0.421
-0.03%
$ 42.14 million $ 28,077
Jun 27, 8 AM $ 0.422
-0.06%
$ 42.16 million $ 28,321
Jun 27, 7 AM $ 0.422
+0.10%
$ 42.18 million $ 28,986
Jun 27, 6 AM $ 0.421
+0.08%
$ 42.14 million $ 29,722
Jun 27, 5 AM $ 0.421
-0.01%
$ 42.11 million $ 30,810
Jun 27, 4 AM $ 0.421
+0.00%
$ 42.12 million $ 31,218
Jun 27, 3 AM $ 0.421
+0.00%
$ 42.12 million $ 32,025
Jun 27, 2 AM $ 0.421
+0.19%
$ 42.13 million $ 35,012
Jun 27, 1 AM $ 0.42
-0.03%
$ 42.04 million $ 38,586
Jun 27, 12 AM $ 0.421
-0.04%
$ 42.05 million $ 39,526
Jun 26, 11 PM $ 0.421
+0.04%
$ 42.06 million $ 39,443
Jun 26, 10 PM $ 0.42
+0.02%
$ 42.05 million $ 39,910
Jun 26, 9 PM $ 0.42
+0.12%
$ 42.04 million $ 40,321
Jun 26, 8 PM $ 0.42
-0.08%
$ 41.98 million $ 40,513
Jun 26, 7 PM $ 0.42
+0.14%
$ 42.02 million $ 40,649
Jun 26, 6 PM $ 0.42
-0.17%
$ 41.97 million $ 40,685
Jun 26, 5 PM $ 0.42
-0.08%
$ 42.04 million $ 41,512
Jun 26, 4 PM $ 0.421
-0.11%
$ 42.07 million $ 42,248
Jun 26, 3 PM $ 0.421
+0.35%
$ 42.12 million $ 43,083
Jun 26, 2 PM $ 0.42
-0.24%
$ 41.96 million $ 44,117
Jun 26, 1 PM $ 0.421
+0.41%
$ 42.06 million $ 51,795
Jun 26, 12 PM $ 0.419
-0.01%
$ 41.9 million $ 51,614
Jun 26, 11 AM $ 0.419
+0.12%
$ 41.9 million $ 50,195