Qian Yuan Tong Bao Historical Data

QYTB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.418
-0.34%
$ 41.85 million $ 50,096
Jun 26, 9 AM $ 0.42
-0.27%
$ 41.99 million $ 49,735
Jun 26, 8 AM $ 0.421
-0.21%
$ 42.1 million $ 49,181
Jun 26, 7 AM $ 0.422
+1.02%
$ 42.17 million $ 48,664
Jun 26, 6 AM $ 0.418
+0.21%
$ 41.75 million $ 47,565
Jun 26, 5 AM $ 0.417
-0.74%
$ 41.67 million $ 46,205
Jun 26, 4 AM $ 0.42
+0.02%
$ 42.01 million $ 47,982
Jun 26, 3 AM $ 0.42
+1.64%
$ 42 million $ 47,158
Jun 26, 2 AM $ 0.413
-1.40%
$ 41.31 million $ 43,159
Jun 26, 1 AM $ 0.419
-0.24%
$ 41.9 million $ 40,371
Jun 26, 12 AM $ 0.42
+0.81%
$ 42 million $ 40,014
Jun 25, 11 PM $ 0.417
-0.87%
$ 41.66 million $ 40,081
Jun 25, 10 PM $ 0.42
-0.77%
$ 42.02 million $ 40,157
Jun 25, 9 PM $ 0.423
+1.02%
$ 42.34 million $ 40,458
Jun 25, 8 PM $ 0.419
+0.07%
$ 41.92 million $ 40,085
Jun 25, 7 PM $ 0.419
+0.09%
$ 41.89 million $ 42,809
Jun 25, 6 PM $ 0.419
+0.26%
$ 41.87 million $ 43,017
Jun 25, 5 PM $ 0.418
-0.30%
$ 41.76 million $ 43,332
Jun 25, 4 PM $ 0.419
-0.12%
$ 41.89 million $ 45,205
Jun 25, 3 PM $ 0.419
+0.00%
$ 41.95 million $ 45,381
Jun 25, 2 PM $ 0.419
+0.67%
$ 41.94 million $ 42,962
Jun 25, 1 PM $ 0.417
-1.57%
$ 41.68 million $ 33,738
Jun 25, 12 PM $ 0.423
+0.02%
$ 42.35 million $ 32,178
Jun 25, 11 AM $ 0.424
-0.05%
$ 42.36 million $ 31,093
Jun 25, 10 AM $ 0.424
-0.22%
$ 42.38 million $ 31,743
Jun 25, 9 AM $ 0.425
+0.03%
$ 42.47 million $ 31,653
Jun 25, 8 AM $ 0.425
-0.08%
$ 42.46 million $ 31,631
Jun 25, 7 AM $ 0.423
-0.49%
$ 42.3 million $ 31,847
Jun 25, 6 AM $ 0.425
-0.04%
$ 42.52 million $ 31,815
Jun 25, 5 AM $ 0.425
+0.39%
$ 42.53 million $ 31,837
Jun 25, 4 AM $ 0.425
+0.93%
$ 42.48 million $ 30,041
Jun 25, 3 AM $ 0.421
-0.24%
$ 42.09 million $ 29,226
Jun 25, 2 AM $ 0.422
-0.12%
$ 42.19 million $ 29,329
Jun 25, 1 AM $ 0.422
+0.07%
$ 42.23 million $ 29,350
Jun 25, 12 AM $ 0.422
-0.13%
$ 42.21 million $ 29,491
Jun 24, 11 PM $ 0.423
+0.12%
$ 42.26 million $ 29,220
Jun 24, 10 PM $ 0.422
-0.09%
$ 42.21 million $ 28,957
Jun 24, 9 PM $ 0.423
+0.04%
$ 42.25 million $ 28,538
Jun 24, 8 PM $ 0.422
+0.62%
$ 42.25 million $ 27,656
Jun 24, 7 PM $ 0.42
+0.16%
$ 41.99 million $ 24,140
Jun 24, 6 PM $ 0.419
+0.05%
$ 41.91 million $ 23,710
Jun 24, 5 PM $ 0.419
-0.97%
$ 41.9 million $ 22,327
Jun 24, 4 PM $ 0.423
-0.15%
$ 42.31 million $ 19,550
Jun 24, 3 PM $ 0.424
+0.16%
$ 42.38 million $ 17,770
Jun 24, 2 PM $ 0.423
-0.84%
$ 42.31 million $ 16,961
Jun 24, 1 PM $ 0.427
-0.68%
$ 42.67 million $ 16,604
Jun 24, 12 PM $ 0.43
+0.01%
$ 42.98 million $ 15,103
Jun 24, 11 AM $ 0.43
+0.71%
$ 42.98 million $ 15,204
Jun 24, 10 AM $ 0.427
-0.09%
$ 42.67 million $ 14,462
Jun 24, 9 AM $ 0.427
-1.52%
$ 42.71 million $ 14,664