Qian Yuan Tong Bao Historical Data

QYTB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.427
-1.52%
$ 42.71 million $ 14,664
Jun 24, 8 AM $ 0.434
+1.54%
$ 43.37 million $ 14,909
Jun 24, 7 AM $ 0.427
-0.06%
$ 42.72 million $ 16,668
Jun 24, 6 AM $ 0.427
-0.03%
$ 42.75 million $ 16,603
Jun 24, 5 AM $ 0.428
+0.09%
$ 42.77 million $ 17,557
Jun 24, 4 AM $ 0.427
-0.01%
$ 42.73 million $ 17,481
Jun 24, 3 AM $ 0.427
+0.07%
$ 42.73 million $ 17,558
Jun 24, 2 AM $ 0.427
-0.10%
$ 42.73 million $ 17,280
Jun 24, 1 AM $ 0.428
+0.02%
$ 42.78 million $ 17,267
Jun 24, 12 AM $ 0.428
+0.14%
$ 42.77 million $ 17,125
Jun 23, 11 PM $ 0.427
+0.09%
$ 42.71 million $ 17,271
Jun 23, 10 PM $ 0.427
-0.03%
$ 42.68 million $ 17,346
Jun 23, 9 PM $ 0.427
+0.09%
$ 42.69 million $ 18,477
Jun 23, 8 PM $ 0.427
+0.03%
$ 42.66 million $ 18,488
Jun 23, 7 PM $ 0.426
+0.11%
$ 42.65 million $ 18,608
Jun 23, 6 PM $ 0.426
-0.11%
$ 42.59 million $ 18,322
Jun 23, 5 PM $ 0.426
-0.05%
$ 42.64 million $ 18,085
Jun 23, 4 PM $ 0.427
+0.03%
$ 42.66 million $ 17,820
Jun 23, 3 PM $ 0.426
-0.10%
$ 42.65 million $ 17,601
Jun 23, 2 PM $ 0.427
+0.10%
$ 42.69 million $ 17,787
Jun 23, 1 PM $ 0.426
+0.01%
$ 42.64 million $ 16,823
Jun 23, 12 PM $ 0.426
-0.12%
$ 42.62 million $ 16,535
Jun 23, 11 AM $ 0.427
+0.11%
$ 42.67 million $ 17,257
Jun 23, 10 AM $ 0.426
-0.07%
$ 42.62 million $ 17,940
Jun 23, 9 AM $ 0.426
+0.02%
$ 42.65 million $ 17,977
Jun 23, 8 AM $ 0.426
-0.33%
$ 42.64 million $ 17,976
Jun 23, 7 AM $ 0.428
+0.00%
$ 42.8 million $ 16,577
Jun 23, 6 AM $ 0.428
-0.24%
$ 42.8 million $ 16,682
Jun 23, 5 AM $ 0.429
-0.18%
$ 42.9 million $ 15,806
Jun 23, 4 AM $ 0.43
-0.11%
$ 42.98 million $ 15,815
Jun 23, 3 AM $ 0.43
-0.18%
$ 43.02 million $ 15,960
Jun 23, 2 AM $ 0.431
+0.05%
$ 43.09 million $ 17,097
Jun 23, 1 AM $ 0.431
-0.06%
$ 43.07 million $ 17,122
Jun 23, 12 AM $ 0.431
+0.05%
$ 43.1 million $ 18,173
Jun 22, 11 PM $ 0.431
+0.03%
$ 43.08 million $ 18,947
Jun 22, 10 PM $ 0.431
-0.19%
$ 43.06 million $ 19,461
Jun 22, 9 PM $ 0.431
-0.08%
$ 43.14 million $ 19,288
Jun 22, 8 PM $ 0.432
+0.00%
$ 43.17 million $ 20,261
Jun 22, 7 PM $ 0.432
+0.00%
$ 43.16 million $ 20,339
Jun 22, 6 PM $ 0.432
-0.13%
$ 43.16 million $ 19,988
Jun 22, 5 PM $ 0.432
-0.07%
$ 43.22 million $ 19,924
Jun 22, 4 PM $ 0.432
-0.10%
$ 43.24 million $ 19,677
Jun 22, 3 PM $ 0.433
-0.09%
$ 43.28 million $ 19,529
Jun 22, 2 PM $ 0.433
-0.33%
$ 43.33 million $ 18,882
Jun 22, 1 PM $ 0.435
+0.16%
$ 43.48 million $ 18,072
Jun 22, 12 PM $ 0.434
+0.27%
$ 43.41 million $ 16,746
Jun 22, 11 AM $ 0.433
+0.23%
$ 43.3 million $ 15,983
Jun 22, 10 AM $ 0.432
-0.04%
$ 43.2 million $ 15,492
Jun 22, 9 AM $ 0.432
-0.15%
$ 43.21 million $ 15,293
Jun 22, 8 AM $ 0.433
-0.10%
$ 43.27 million $ 15,665