Qian Yuan Tong Bao Historical Data

QYTB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.433
-0.10%
$ 43.27 million $ 15,665
Jun 22, 7 AM $ 0.433
+0.17%
$ 43.32 million $ 15,494
Jun 22, 6 AM $ 0.432
-0.07%
$ 43.24 million $ 15,225
Jun 22, 5 AM $ 0.433
+0.10%
$ 43.27 million $ 15,254
Jun 22, 4 AM $ 0.432
+0.07%
$ 43.22 million $ 15,283
Jun 22, 3 AM $ 0.432
-0.14%
$ 43.23 million $ 15,118
Jun 22, 2 AM $ 0.433
-0.15%
$ 43.29 million $ 13,920
Jun 22, 1 AM $ 0.434
+0.44%
$ 43.36 million $ 13,645
Jun 22, 12 AM $ 0.432
+0.34%
$ 43.17 million $ 12,034
Jun 21, 11 PM $ 0.43
-0.29%
$ 43.01 million $ 10,826
Jun 21, 10 PM $ 0.431
-0.06%
$ 43.15 million $ 10,096
Jun 21, 9 PM $ 0.432
+0.01%
$ 43.18 million $ 9,652
Jun 21, 8 PM $ 0.432
-0.09%
$ 43.17 million $ 8,674
Jun 21, 7 PM $ 0.432
+0.05%
$ 43.24 million $ 8,217
Jun 21, 6 PM $ 0.432
+0.09%
$ 43.21 million $ 8,175
Jun 21, 5 PM $ 0.432
-0.07%
$ 43.17 million $ 7,893
Jun 21, 4 PM $ 0.432
+0.07%
$ 43.2 million $ 8,222
Jun 21, 3 PM $ 0.432
-0.03%
$ 43.17 million $ 8,167
Jun 21, 2 PM $ 0.432
-0.02%
$ 43.2 million $ 9,013
Jun 21, 1 PM $ 0.432
+0.04%
$ 43.21 million $ 10,014
Jun 21, 12 PM $ 0.432
+0.00%
$ 43.19 million $ 10,237
Jun 21, 11 AM $ 0.432
+0.04%
$ 43.19 million $ 9,927
Jun 21, 10 AM $ 0.432
+0.10%
$ 43.18 million $ 9,105
Jun 21, 9 AM $ 0.431
+0.22%
$ 43.14 million $ 9,062
Jun 21, 8 AM $ 0.43
-0.19%
$ 42.99 million $ 8,611
Jun 21, 7 AM $ 0.431
-0.05%
$ 43.07 million $ 8,363
Jun 21, 6 AM $ 0.431
-0.05%
$ 43.09 million $ 8,288
Jun 21, 5 AM $ 0.431
-0.05%
$ 43.12 million $ 8,120
Jun 21, 4 AM $ 0.431
+0.01%
$ 43.14 million $ 8,247
Jun 21, 3 AM $ 0.431
+0.06%
$ 43.14 million $ 8,115
Jun 21, 2 AM $ 0.431
-0.06%
$ 43.11 million $ 7,904
Jun 21, 1 AM $ 0.431
+0.09%
$ 43.13 million $ 7,943
Jun 21, 12 AM $ 0.431
-0.70%
$ 43.09 million $ 7,925
Jun 20, 11 PM $ 0.431
+0.00%
$ -- $ 8,522
Jun 20, 10 PM $ 0.431
+0.14%
$ 43.09 million $ 8,519
Jun 20, 9 PM $ 0.43
+0.05%
$ 43.03 million $ 8,293
Jun 20, 8 PM $ 0.43
+0.00%
$ 43 million $ 8,340
Jun 20, 7 PM $ 0.43
+0.06%
$ 43 million $ 8,632
Jun 20, 6 PM $ 0.43
-0.03%
$ 42.97 million $ 8,741
Jun 20, 5 PM $ 0.43
-0.08%
$ 42.98 million $ 8,994
Jun 20, 4 PM $ 0.43
-0.04%
$ 43.01 million $ 9,286
Jun 20, 3 PM $ 0.43
+0.17%
$ 43.03 million $ 9,478
Jun 20, 2 PM $ 0.43
+0.19%
$ 42.96 million $ 8,919
Jun 20, 1 PM $ 0.429
-0.11%
$ 42.86 million $ 8,755
Jun 20, 12 PM $ 0.429
-0.05%
$ 42.9 million $ 9,630
Jun 20, 11 AM $ 0.429
+0.03%
$ 42.93 million $ 10,345
Jun 20, 10 AM $ 0.429
-0.06%
$ 42.91 million $ 10,613
Jun 20, 9 AM $ 0.429
+0.12%
$ 42.92 million $ 10,761
Jun 20, 8 AM $ 0.429
-0.16%
$ 42.86 million $ 10,957
Jun 20, 7 AM $ 0.429
-0.07%
$ 42.93 million $ 10,985