Qian Yuan Tong Bao Historical Data

QYTB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.429
-0.07%
$ 42.93 million $ 10,985
Jun 20, 6 AM $ 0.43
+0.04%
$ 42.96 million $ 11,123
Jun 20, 5 AM $ 0.429
+0.06%
$ 42.94 million $ 11,323
Jun 20, 4 AM $ 0.429
+0.06%
$ 42.91 million $ 11,333
Jun 20, 3 AM $ 0.429
+0.01%
$ 42.89 million $ 11,776
Jun 20, 2 AM $ 0.429
-0.08%
$ 42.88 million $ 12,891
Jun 20, 1 AM $ 0.429
-0.04%
$ 42.92 million $ 13,016
Jun 20, 12 AM $ 0.429
+0.11%
$ 42.93 million $ 13,126
Jun 19, 11 PM $ 0.429
+0.04%
$ 42.89 million $ 12,652
Jun 19, 10 PM $ 0.429
+0.13%
$ 42.87 million $ 12,942
Jun 19, 9 PM $ 0.428
-0.04%
$ 42.82 million $ 12,989
Jun 19, 8 PM $ 0.428
+0.07%
$ 42.83 million $ 13,232
Jun 19, 7 PM $ 0.428
+0.03%
$ 42.8 million $ 13,323
Jun 19, 6 PM $ 0.428
-0.06%
$ 42.79 million $ 13,416
Jun 19, 5 PM $ 0.428
+0.01%
$ 42.82 million $ 14,194
Jun 19, 4 PM $ 0.428
-0.05%
$ 42.81 million $ 14,712
Jun 19, 3 PM $ 0.428
-0.02%
$ 42.84 million $ 15,749
Jun 19, 2 PM $ 0.429
+0.05%
$ 42.85 million $ 17,447
Jun 19, 1 PM $ 0.428
+0.23%
$ 42.83 million $ 18,578
Jun 19, 12 PM $ 0.427
+0.03%
$ 42.72 million $ 18,070
Jun 19, 11 AM $ 0.427
+0.05%
$ 42.71 million $ 17,567
Jun 19, 10 AM $ 0.427
+0.03%
$ 42.68 million $ 17,635
Jun 19, 9 AM $ 0.427
-0.09%
$ 42.67 million $ 17,817
Jun 19, 8 AM $ 0.427
+0.04%
$ 42.72 million $ 17,679
Jun 19, 7 AM $ 0.427
-0.17%
$ 42.69 million $ 17,542
Jun 19, 6 AM $ 0.428
+0.04%
$ 42.77 million $ 17,570
Jun 19, 5 AM $ 0.427
+0.09%
$ 42.74 million $ 17,568
Jun 19, 4 AM $ 0.427
-0.12%
$ 42.71 million $ 17,675
Jun 19, 3 AM $ 0.428
-0.11%
$ 42.76 million $ 17,620
Jun 19, 2 AM $ 0.428
-0.03%
$ 42.81 million $ 16,852
Jun 19, 1 AM $ 0.428
+0.03%
$ 42.83 million $ 16,909
Jun 19, 12 AM $ 0.428
+0.04%
$ 42.82 million $ 17,015
Jun 18, 11 PM $ 0.428
+0.02%
$ 42.8 million $ 17,366
Jun 18, 10 PM $ 0.428
-0.06%
$ 42.79 million $ 17,374
Jun 18, 9 PM $ 0.428
-0.16%
$ 42.8 million $ 18,076
Jun 18, 8 PM $ 0.429
+0.13%
$ 42.87 million $ 18,171
Jun 18, 7 PM $ 0.428
+0.13%
$ 42.8 million $ 18,907
Jun 18, 6 PM $ 0.427
+0.06%
$ 42.75 million $ 22,275
Jun 18, 5 PM $ 0.427
-0.10%
$ 42.73 million $ 26,258
Jun 18, 4 PM $ 0.428
+0.13%
$ 42.77 million $ 25,739
Jun 18, 3 PM $ 0.427
-0.74%
$ 42.72 million $ 26,331
Jun 18, 2 PM $ 0.43
-0.07%
$ 43.04 million $ 25,094
Jun 18, 1 PM $ 0.431
-0.19%
$ 43.06 million $ 24,997
Jun 18, 12 PM $ 0.431
+0.17%
$ 43.15 million $ 24,657
Jun 18, 11 AM $ 0.431
-0.10%
$ 43.07 million $ 24,706
Jun 18, 10 AM $ 0.431
-0.08%
$ 43.12 million $ 24,883
Jun 18, 9 AM $ 0.432
-0.09%
$ 43.15 million $ 24,685
Jun 18, 8 AM $ 0.432
-0.03%
$ 43.19 million $ 24,791
Jun 18, 7 AM $ 0.432
+0.17%
$ 43.21 million $ 25,745
Jun 18, 6 AM $ 0.431
+0.04%
$ 43.11 million $ 25,464