Qian Yuan Tong Bao Historical Data

QYTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.439
-0.02%
$ 43.91 million $ 19,120
Jun 15, 5 PM $ 0.439
-0.15%
$ 43.92 million $ 18,565
Jun 15, 4 PM $ 0.44
-0.04%
$ 43.98 million $ 18,096
Jun 15, 3 PM $ 0.44
+0.30%
$ 44 million $ 17,729
Jun 15, 2 PM $ 0.439
+0.06%
$ 43.86 million $ 17,467
Jun 15, 1 PM $ 0.438
-0.04%
$ 43.83 million $ 17,219
Jun 15, 12 PM $ 0.438
+0.17%
$ 43.84 million $ 16,034
Jun 15, 11 AM $ 0.438
+0.17%
$ 43.76 million $ 15,671
Jun 15, 10 AM $ 0.437
+0.13%
$ 43.69 million $ 14,986
Jun 15, 9 AM $ 0.436
-0.06%
$ 43.62 million $ 14,679
Jun 15, 8 AM $ 0.437
+0.00%
$ 43.66 million $ 14,643
Jun 15, 7 AM $ 0.437
-0.07%
$ 43.66 million $ 14,511
Jun 15, 6 AM $ 0.437
-0.06%
$ 43.69 million $ 14,130
Jun 15, 5 AM $ 0.437
+0.14%
$ 43.72 million $ 13,989
Jun 15, 4 AM $ 0.437
-0.14%
$ 43.66 million $ 13,506
Jun 15, 3 AM $ 0.437
+0.23%
$ 43.71 million $ 13,369
Jun 15, 2 AM $ 0.436
-0.04%
$ 43.61 million $ 12,839
Jun 15, 1 AM $ 0.436
-0.03%
$ 43.63 million $ 12,343
Jun 15, 12 AM $ 0.436
-0.10%
$ 43.62 million $ 11,828
Jun 14, 11 PM $ 0.437
+0.14%
$ 43.67 million $ 11,402
Jun 14, 10 PM $ 0.436
+0.00%
$ 43.61 million $ 10,465
Jun 14, 9 PM $ 0.436
+0.74%
$ 43.61 million $ 8,547
Jun 14, 8 PM $ 0.433
+0.14%
$ 43.3 million $ 5,660
Jun 14, 7 PM $ 0.432
+0.01%
$ 43.24 million $ 5,452
Jun 14, 6 PM $ 0.432
+0.01%
$ 43.23 million $ 5,575
Jun 14, 5 PM $ 0.432
-0.12%
$ 43.23 million $ 5,761
Jun 14, 4 PM $ 0.433
-0.02%
$ 43.28 million $ 5,743
Jun 14, 3 PM $ 0.433
+0.07%
$ 43.29 million $ 6,061
Jun 14, 2 PM $ 0.433
-0.21%
$ 43.27 million $ 5,804
Jun 14, 1 PM $ 0.434
+0.00%
$ 43.37 million $ 5,534
Jun 14, 12 PM $ 0.434
-0.12%
$ 43.37 million $ 6,005
Jun 14, 11 AM $ 0.434
+0.00%
$ 43.42 million $ 5,995
Jun 14, 10 AM $ 0.434
-0.01%
$ 43.41 million $ 5,894
Jun 14, 9 AM $ 0.434
+0.06%
$ 43.42 million $ 5,806
Jun 14, 8 AM $ 0.434
+0.05%
$ 43.39 million $ 5,578
Jun 14, 7 AM $ 0.434
+0.06%
$ 43.37 million $ 5,603
Jun 14, 6 AM $ 0.433
-0.05%
$ 43.35 million $ 5,588
Jun 14, 5 AM $ 0.434
+0.01%
$ 43.37 million $ 5,623
Jun 14, 4 AM $ 0.434
-0.08%
$ 43.37 million $ 5,674
Jun 14, 3 AM $ 0.434
-0.01%
$ 43.39 million $ 5,624
Jun 14, 2 AM $ 0.434
-0.04%
$ 43.4 million $ 5,915
Jun 14, 1 AM $ 0.434
+0.02%
$ 43.42 million $ 5,991
Jun 14, 12 AM $ 0.434
+0.06%
$ 43.4 million $ 6,044
Jun 13, 11 PM $ 0.434
-0.04%
$ 43.38 million $ 5,880
Jun 13, 10 PM $ 0.434
+0.00%
$ 43.4 million $ 5,755
Jun 13, 9 PM $ 0.434
+0.13%
$ 43.39 million $ 5,841
Jun 13, 8 PM $ 0.433
-0.02%
$ 43.34 million $ 5,426
Jun 13, 7 PM $ 0.433
+0.06%
$ 43.34 million $ 5,613
Jun 13, 6 PM $ 0.433
+0.07%
$ 43.31 million $ 5,925
Jun 13, 5 PM $ 0.433
+0.00%
$ 43.29 million $ 6,159