Qian Yuan Tong Bao Historical Data

QYTB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.413
-0.06%
$ 41.32 million $ 3,048
Aug 8, 2 PM $ 0.413
+0.13%
$ 41.34 million $ 3,839
Aug 8, 12 PM $ 0.413
+0.01%
$ 41.32 million $ 5,977
Aug 8, 11 AM $ 0.413
+0.00%
$ 41.33 million $ 7,036
Aug 8, 10 AM $ 0.413
+0.00%
$ 41.3 million $ 7,499
Aug 8, 9 AM $ 0.413
+0.00%
$ 41.32 million $ 7,598
Aug 8, 8 AM $ 0.413
+0.00%
$ 41.3 million $ 8,229
Aug 8, 7 AM $ 0.413
-0.01%
$ 41.3 million $ 8,249
Aug 8, 6 AM $ 0.413
+0.02%
$ 41.31 million $ 8,578
Aug 8, 5 AM $ 0.413
+0.00%
$ -- $ 9,278
Aug 8, 4 AM $ 0.413
-0.01%
$ 41.34 million $ 9,114
Aug 8, 3 AM $ 0.413
+0.05%
$ 41.34 million $ 9,126
Aug 8, 2 AM $ 0.413
+0.00%
$ 41.31 million $ 9,999
Aug 8, 1 AM $ 0.413
+0.01%
$ 41.31 million $ 10,099
Aug 8, 12 AM $ 0.413
-0.02%
$ 41.3 million $ 10,590
Aug 7, 11 PM $ 0.413
+0.00%
$ 41.31 million $ 10,916
Aug 7, 10 PM $ 0.413
-0.01%
$ 41.31 million $ 11,013
Aug 7, 9 PM $ 0.413
-0.03%
$ 41.32 million $ 11,027
Aug 7, 8 PM $ 0.413
+0.02%
$ 41.33 million $ 10,963
Aug 7, 7 PM $ 0.413
+0.15%
$ 41.32 million $ 11,001
Aug 7, 6 PM $ 0.413
-0.03%
$ 41.26 million $ 10,662
Aug 7, 5 PM $ 0.413
-0.04%
$ 41.27 million $ 10,689
Aug 7, 4 PM $ 0.413
-0.05%
$ 41.3 million $ 10,560
Aug 7, 3 PM $ 0.413
+0.01%
$ 41.33 million $ 10,732
Aug 7, 2 PM $ 0.413
-0.06%
$ 41.31 million $ 11,163
Aug 7, 1 PM $ 0.413
-0.09%
$ 41.34 million $ 10,923
Aug 7, 12 PM $ 0.414
+0.16%
$ 41.4 million $ 10,419
Aug 7, 11 AM $ 0.413
+0.06%
$ 41.34 million $ 9,460
Aug 7, 10 AM $ 0.413
+0.00%
$ 41.3 million $ 8,989
Aug 7, 9 AM $ 0.413
+0.13%
$ 41.31 million $ 9,148
Aug 7, 8 AM $ 0.413
+0.10%
$ 41.25 million $ 8,981
Aug 7, 7 AM $ 0.412
-0.01%
$ 41.19 million $ 8,763
Aug 7, 6 AM $ 0.412
-0.02%
$ 41.2 million $ 8,705
Aug 7, 5 AM $ 0.412
-0.05%
$ 41.21 million $ 8,552
Aug 7, 4 AM $ 0.412
-0.06%
$ 41.22 million $ 8,532
Aug 7, 3 AM $ 0.412
-0.06%
$ 41.24 million $ 8,558
Aug 7, 2 AM $ 0.413
+0.02%
$ 41.27 million $ 8,277
Aug 7, 1 AM $ 0.413
+0.03%
$ 41.27 million $ 7,872
Aug 7, 12 AM $ 0.412
-0.01%
$ 41.25 million $ 7,596
Aug 6, 11 PM $ 0.413
-0.02%
$ 41.25 million $ 7,328
Aug 6, 10 PM $ 0.413
-0.02%
$ 41.26 million $ 7,472
Aug 6, 9 PM $ 0.413
+0.00%
$ 41.28 million $ 7,477
Aug 6, 8 PM $ 0.413
+0.01%
$ 41.28 million $ 7,611
Aug 6, 7 PM $ 0.413
+0.00%
$ 41.27 million $ 7,822
Aug 6, 6 PM $ 0.413
-0.11%
$ 41.27 million $ 7,927
Aug 6, 5 PM $ 0.413
-0.07%
$ 41.32 million $ 7,861
Aug 6, 4 PM $ 0.413
+0.02%
$ 41.34 million $ 7,858
Aug 6, 3 PM $ 0.413
-0.01%
$ 41.34 million $ 7,926
Aug 6, 2 PM $ 0.413
+0.15%
$ 41.34 million $ 8,157
Aug 6, 1 PM $ 0.413
+0.03%
$ 41.28 million $ 8,501