Qian Yuan Tong Bao Historical Data

QYTB Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.411
-0.04%
$ 41.15 million $ 8,721
1:15 PM $ 0.412
+0.00%
$ 41.15 million $ 8,732
1:14 PM $ 0.412
+0.00%
$ 41.15 million $ 8,715
1:13 PM $ 0.412
-0.01%
$ 41.15 million $ 8,672
1:12 PM $ 0.412
+0.00%
$ 41.15 million $ 8,613
1:06 PM $ 0.412
+0.00%
$ 41.18 million $ 8,595
1:05 PM $ 0.412
-0.02%
$ 41.18 million $ 8,554
1:01 PM $ 0.412
+0.00%
$ 41.19 million $ 8,498
12:53 PM $ 0.412
+0.02%
$ 41.17 million $ 8,391
12:47 PM $ 0.412
+0.00%
$ 41.16 million $ 8,370
12:46 PM $ 0.412
+0.00%
$ 41.16 million $ 8,349
12:39 PM $ 0.412
+0.00%
$ 41.18 million $ 8,261
12:36 PM $ 0.412
-0.01%
$ 41.18 million $ 8,226
12:35 PM $ 0.412
-0.02%
$ 41.18 million $ 8,178
12:34 PM $ 0.412
-0.01%
$ 41.21 million $ 8,125
12:33 PM $ 0.412
+0.02%
$ 41.21 million $ 7,989
12:32 PM $ 0.412
-0.03%
$ 41.21 million $ 7,920
12:31 PM $ 0.412
-0.02%
$ 41.21 million $ 7,866
12:30 PM $ 0.412
-0.04%
$ 41.21 million $ 7,555
12:29 PM $ 0.412
+0.02%
$ 41.24 million $ 7,491
12:28 PM $ 0.412
+0.00%
$ 41.24 million $ 7,458
12:25 PM $ 0.412
-0.03%
$ 41.24 million $ 7,494
12:23 PM $ 0.412
+0.00%
$ 41.22 million $ 7,552
12:16 PM $ 0.412
+0.00%
$ 41.22 million $ 7,545
12:08 PM $ 0.412
+0.11%
$ 41.21 million $ 7,587
11:50 AM $ 0.412
+0.00%
$ 41.11 million $ 7,598
11:40 AM $ 0.411
+0.00%
$ 41.11 million $ 7,589
11:31 AM $ 0.411
+0.00%
$ 41.11 million $ 7,574
11:23 AM $ 0.411
+0.02%
$ 41.11 million $ 7,555
11:18 AM $ 0.411
+0.00%
$ 41.1 million $ 7,540
11:11 AM $ 0.411
+0.00%
$ 41.1 million $ 7,545
11:06 AM $ 0.411
+0.00%
$ 41.11 million $ 7,531
11:04 AM $ 0.411
+0.00%
$ 41.11 million $ 7,553
11:01 AM $ 0.411
-0.04%
$ 41.11 million $ 7,583
11:00 AM $ 0.411
+0.02%
$ 41.11 million $ 7,554
10:39 AM $ 0.411
+0.00%
$ 41.12 million $ 7,525
10:33 AM $ 0.411
+0.00%
$ 41.14 million $ 7,483
10:27 AM $ 0.411
-0.05%
$ 41.12 million $ 7,433
10:19 AM $ 0.411
+0.00%
$ 41.14 million $ 7,317
10:17 AM $ 0.411
+0.00%
$ 41.14 million $ 7,287
10:06 AM $ 0.412
+0.00%
$ 41.16 million $ 7,310
10:05 AM $ 0.412
-0.01%
$ 41.16 million $ 7,267
10:02 AM $ 0.412
-0.05%
$ 41.15 million $ 7,195
10:01 AM $ 0.412
-0.03%
$ 41.15 million $ 7,135
9:50 AM $ 0.412
+0.00%
$ 41.13 million $ 7,162
9:47 AM $ 0.411
+0.00%
$ 41.13 million $ 7,152
9:35 AM $ 0.411
+0.00%
$ 41.13 million $ 7,175
9:32 AM $ 0.411
+0.00%
$ 41.13 million $ 7,149
9:30 AM $ 0.411
+0.02%
$ 41.13 million $ 7,118
9:25 AM $ 0.411
+0.00%
$ 41.12 million $ 7,094