Qian Yuan Tong Bao Historical Data

QYTB Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.428
+0.03%
$ 42.81 million $ 16,285
3:30 PM $ 0.428
+0.01%
$ 42.81 million $ 16,289
3:29 PM $ 0.428
+0.00%
$ 42.81 million $ 16,398
3:25 PM $ 0.428
+0.00%
$ 42.81 million $ 16,403
3:23 PM $ 0.428
-0.03%
$ 42.81 million $ 16,566
3:20 PM $ 0.428
-0.02%
$ 42.81 million $ 16,754
3:19 PM $ 0.428
+0.00%
$ 42.84 million $ 16,754
3:17 PM $ 0.428
+0.06%
$ 42.84 million $ 17,096
3:07 PM $ 0.428
+0.00%
$ 42.84 million $ 17,213
3:03 PM $ 0.428
-0.01%
$ 42.84 million $ 17,239
3:01 PM $ 0.428
+0.00%
$ 42.84 million $ 17,281
3:00 PM $ 0.428
+0.00%
$ 42.84 million $ 17,281
2:57 PM $ 0.429
+0.00%
$ 42.85 million $ 17,447
2:56 PM $ 0.429
+0.00%
$ 42.85 million $ 17,420
2:55 PM $ 0.428
+0.00%
$ 42.85 million $ 17,420
2:53 PM $ 0.428
-0.06%
$ 42.84 million $ 17,420
2:48 PM $ 0.429
+0.00%
$ 42.87 million $ 17,734
2:39 PM $ 0.429
+0.00%
$ 42.87 million $ 17,729
2:37 PM $ 0.429
+0.02%
$ 42.87 million $ 17,758
2:36 PM $ 0.429
+0.06%
$ 42.87 million $ 17,699
2:35 PM $ 0.428
-0.01%
$ 42.87 million $ 17,625
2:32 PM $ 0.428
+0.00%
$ 42.85 million $ 17,637
2:31 PM $ 0.428
+0.00%
$ 42.85 million $ 17,735
2:29 PM $ 0.428
+0.00%
$ 42.82 million $ 17,737
2:27 PM $ 0.428
+0.01%
$ 42.82 million $ 17,822
2:26 PM $ 0.428
+0.05%
$ 42.82 million $ 17,798
2:25 PM $ 0.428
-0.04%
$ 42.82 million $ 17,949
2:23 PM $ 0.428
+0.00%
$ 42.82 million $ 18,025
2:10 PM $ 0.428
+0.00%
$ 42.82 million $ 18,213
2:09 PM $ 0.428
-0.01%
$ 42.82 million $ 18,199
2:08 PM $ 0.428
+0.00%
$ 42.82 million $ 18,154
2:07 PM $ 0.428
+0.00%
$ 42.82 million $ 18,154
2:06 PM $ 0.428
-0.02%
$ 42.82 million $ 18,336
1:55 PM $ 0.428
+0.01%
$ 42.84 million $ 18,578
1:51 PM $ 0.428
+0.00%
$ 42.84 million $ 18,480
1:50 PM $ 0.428
+0.06%
$ 42.84 million $ 18,480
1:49 PM $ 0.428
-0.04%
$ 42.81 million $ 18,521
1:47 PM $ 0.428
+0.00%
$ 42.81 million $ 18,613
1:46 PM $ 0.428
+0.02%
$ 42.81 million $ 18,613
1:45 PM $ 0.428
+0.09%
$ 42.81 million $ 18,423
1:44 PM $ 0.428
+0.00%
$ 42.76 million $ 18,351
1:43 PM $ 0.428
+0.01%
$ 42.76 million $ 18,274
1:41 PM $ 0.428
+0.00%
$ 42.76 million $ 18,272
1:40 PM $ 0.427
+0.00%
$ 42.76 million $ 18,283
1:38 PM $ 0.427
+0.01%
$ 42.74 million $ 18,243
1:37 PM $ 0.427
+0.00%
$ 42.74 million $ 18,404
1:36 PM $ 0.427
+0.00%
$ 42.74 million $ 18,404
1:35 PM $ 0.427
+0.00%
$ 42.74 million $ 18,402
1:30 PM $ 0.427
+0.02%
$ 42.73 million $ 18,467
1:23 PM $ 0.427
+0.00%
$ 42.73 million $ 18,469