Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.491
+2.32%
$49.06 million $12,404
Apr 29, 2026 $0.479
-0.34%
$47.88 million $14,585
Apr 28, 2026 $0.48
-0.35%
$48.05 million $10,338
Apr 27, 2026 $0.482
-0.83%
$48.21 million $15,144
Apr 26, 2026 $0.486
+0.70%
$48.62 million $10,824
Apr 25, 2026 $0.483
-0.04%
$48.27 million $3,802
Apr 24, 2026 $0.483
-0.46%
$48.29 million $13,675
Apr 23, 2026 $0.485
-0.14%
$48.48 million $21,310
Apr 22, 2026 $0.485
+1.15%
$48.55 million $21,009
Apr 21, 2026 $0.48
+0.01%
$47.99 million $23,107
Apr 20, 2026 $0.48
+0.94%
$47.99 million $23,071
Apr 19, 2026 $0.475
-1.13%
$47.55 million $18,332
Apr 18, 2026 $0.481
-1.01%
$48.09 million $10,379
Apr 17, 2026 $0.486
+1.25%
$48.58 million $30,308
Apr 16, 2026 $0.48
-0.04%
$47.99 million $22,905
Apr 15, 2026 $0.48
+0.30%
$48.01 million $20,263
Apr 14, 2026 $0.479
-0.37%
$47.86 million $22,772
Apr 13, 2026 $0.48
+1.98%
$48.05 million $25,162
Apr 12, 2026 $0.471
-1.62%
$47.12 million $20,030
Apr 11, 2026 $0.479
+0.44%
$47.88 million $11,521
Apr 10, 2026 $0.477
+0.16%
$47.67 million $20,562
Apr 9, 2026 $0.476
+0.33%
$47.58 million $24,344
Apr 8, 2026 $0.474
-0.56%
$47.41 million $22,082
Apr 7, 2026 $0.477
+1.40%
$47.69 million $30,191
Apr 6, 2026 $0.47
+0.23%
$47.03 million $22,109
Apr 5, 2026 $0.469
+0.52%
$46.91 million $11,028
Apr 4, 2026 $0.466
+0.39%
$46.65 million $4,596
Apr 3, 2026 $0.465
-0.17%
$46.47 million $39,656
Apr 2, 2026 $0.465
-0.47%
$46.55 million $25,821
Apr 1, 2026 $0.468
-0.25%
$46.77 million $24,023
Mar 31, 2026 $0.469
+0.73%
$46.9 million $33,227
Mar 30, 2026 $0.466
+0.53%
$46.56 million $23,898
Mar 29, 2026 $0.463
-0.39%
$46.32 million $13,577
Mar 28, 2026 $0.465
+0.30%
$46.5 million $10,026
Mar 27, 2026 $0.464
-1.41%
$46.39 million $23,118
Mar 26, 2026 $0.471
-1.33%
$47.06 million $47,762
Mar 25, 2026 $0.477
-0.02%
$47.69 million $25,930
Mar 24, 2026 $0.477
-0.22%
$47.68 million $26,703
Mar 23, 2026 $0.478
+1.35%
$47.79 million $43,917
Mar 22, 2026 $0.472
-1.33%
$47.16 million $21,412
Mar 21, 2026 $0.478
-0.04%
$47.8 million $9,759
Mar 20, 2026 $0.478
+0.08%
$47.82 million $26,427
Mar 19, 2026 $0.478
-0.65%
$47.78 million $27,766
Mar 18, 2026 $0.481
-2.06%
$48.09 million $27,903
Mar 17, 2026 $0.491
-0.13%
$49.11 million $35,297
Mar 16, 2026 $0.492
+0.83%
$49.18 million $40,781
Mar 15, 2026 $0.488
+0.92%
$48.78 million $15,722
Mar 14, 2026 $0.484
-0.02%
$48.36 million $8,584
Mar 13, 2026 $0.484
-0.34%
$48.38 million $34,171
Mar 12, 2026 $0.486
+0.06%
$48.53 million $31,191