Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.442
+0.07%
$44.15 million $11,289
Sep 20, 2 PM $0.441
+0.03%
$44.11 million $11,423
Sep 20, 1 PM $0.441
+0.06%
$44.08 million $11,172
Sep 20, 12 PM $0.44
-0.05%
$44.04 million $10,788
Sep 20, 11 AM $0.441
-0.04%
$44.05 million $10,685
Sep 20, 10 AM $0.44
-0.07%
$44.02 million $10,599
Sep 20, 9 AM $0.441
+0.12%
$44.06 million $10,410
Sep 20, 8 AM $0.44
-0.06%
$44.01 million $10,296
Sep 20, 7 AM $0.44
+0.06%
$44.03 million $10,596
Sep 20, 6 AM $0.44
-0.25%
$44 million $10,578
Sep 20, 5 AM $0.441
+0.03%
$44.13 million $9,692
Sep 20, 4 AM $0.441
+0.00%
$44.1 million $9,483
Sep 20, 3 AM $0.441
+0.00%
$44.1 million $9,237
Sep 20, 2 AM $0.441
-0.25%
$44.13 million $8,323
Sep 20, 1 AM $0.442
-0.09%
$44.24 million $7,505
Sep 20, 12 AM $0.443
+0.02%
$44.28 million $9,143
Sep 19, 11 PM $0.443
+0.03%
$44.28 million $9,344
Sep 19, 10 PM $0.443
+0.02%
$44.26 million $9,364
Sep 19, 9 PM $0.442
-0.04%
$44.25 million $9,506
Sep 19, 8 PM $0.443
-0.08%
$44.26 million $9,382
Sep 19, 7 PM $0.443
-0.07%
$44.31 million $10,418
Sep 19, 6 PM $0.443
-0.02%
$44.33 million $11,154
Sep 19, 5 PM $0.443
+0.08%
$44.34 million $11,545
Sep 19, 4 PM $0.444
+0.12%
$44.4 million $12,312
Sep 19, 3 PM $0.444
+0.01%
$44.36 million $12,821
Sep 19, 2 PM $0.443
+0.10%
$44.33 million $15,061
Sep 19, 1 PM $0.443
+0.09%
$44.29 million $18,045
Sep 19, 12 PM $0.443
-0.03%
$44.28 million $22,144
Sep 19, 11 AM $0.443
+0.04%
$44.28 million $22,530
Sep 19, 10 AM $0.443
-0.04%
$44.28 million $22,920
Sep 19, 9 AM $0.443
+0.01%
$44.29 million $23,264
Sep 19, 8 AM $0.443
+0.11%
$44.29 million $23,927
Sep 19, 7 AM $0.442
+0.01%
$44.24 million $24,056
Sep 19, 6 AM $0.442
-0.10%
$44.22 million $24,396
Sep 19, 5 AM $0.443
+0.02%
$44.28 million $24,979
Sep 19, 4 AM $0.443
-0.07%
$44.26 million $25,415
Sep 19, 3 AM $0.443
-0.08%
$44.3 million $25,691
Sep 19, 2 AM $0.443
-0.01%
$44.34 million $26,489
Sep 19, 1 AM $0.443
-0.14%
$44.34 million $26,700
Sep 19, 12 AM $0.444
+0.37%
$44.38 million $25,830
Sep 18, 11 PM $0.442
-0.09%
$44.22 million $24,788
Sep 18, 10 PM $0.443
-0.03%
$44.27 million $24,702
Sep 18, 9 PM $0.443
+0.04%
$44.28 million $24,671
Sep 18, 8 PM $0.443
-0.02%
$44.25 million $24,409
Sep 18, 7 PM $0.443
+0.12%
$44.27 million $23,982
Sep 18, 6 PM $0.442
-0.01%
$44.21 million $22,766
Sep 18, 5 PM $0.442
+0.00%
$44.22 million $22,565
Sep 18, 4 PM $0.442
+0.09%
$44.22 million $22,448
Sep 18, 3 PM $0.442
-0.07%
$44.18 million $21,611
Sep 18, 2 PM $0.442
+0.39%
$44.21 million $20,511