Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.413
+0.03%
$ 41.28 million $ 8,501
Aug 6, 12 PM $ 0.413
-0.04%
$ 41.29 million $ 9,479
Aug 6, 11 AM $ 0.413
+0.02%
$ 41.31 million $ 9,920
Aug 6, 10 AM $ 0.413
-0.03%
$ 41.32 million $ 9,829
Aug 6, 9 AM $ 0.413
-0.15%
$ 41.33 million $ 10,152
Aug 6, 8 AM $ 0.414
+0.07%
$ 41.38 million $ 9,730
Aug 6, 7 AM $ 0.414
-0.08%
$ 41.36 million $ 10,068
Aug 6, 6 AM $ 0.414
+0.01%
$ 41.39 million $ 10,118
Aug 6, 5 AM $ 0.414
+0.12%
$ 41.39 million $ 10,155
Aug 6, 4 AM $ 0.413
+0.12%
$ 41.33 million $ 10,144
Aug 6, 3 AM $ 0.413
-0.07%
$ 41.28 million $ 10,099
Aug 6, 2 AM $ 0.413
-0.03%
$ 41.31 million $ 10,638
Aug 6, 1 AM $ 0.413
-0.01%
$ 41.32 million $ 10,957
Aug 6, 12 AM $ 0.413
+0.03%
$ 41.33 million $ 11,110
Aug 5, 11 PM $ 0.413
-0.02%
$ 41.33 million $ 11,464
Aug 5, 10 PM $ 0.413
-0.01%
$ 41.34 million $ 11,995
Aug 5, 9 PM $ 0.413
-0.05%
$ 41.35 million $ 11,891
Aug 5, 8 PM $ 0.414
-0.01%
$ 41.38 million $ 12,046
Aug 5, 7 PM $ 0.414
+0.04%
$ 41.38 million $ 12,659
Aug 5, 6 PM $ 0.414
+0.05%
$ 41.37 million $ 12,755
Aug 5, 5 PM $ 0.414
+0.01%
$ 41.35 million $ 13,166
Aug 5, 4 PM $ 0.413
+0.13%
$ 41.34 million $ 13,690
Aug 5, 3 PM $ 0.413
+0.00%
$ 41.28 million $ 13,606
Aug 5, 2 PM $ 0.413
+0.02%
$ 41.3 million $ 13,320
Aug 5, 1 PM $ 0.413
+0.00%
$ 41.26 million $ 13,454
Aug 5, 12 PM $ 0.413
+0.15%
$ 41.29 million $ 12,980
Aug 5, 11 AM $ 0.412
+0.00%
$ 41.22 million $ 12,591
Aug 5, 10 AM $ 0.412
-0.06%
$ 41.22 million $ 12,699
Aug 5, 9 AM $ 0.412
+0.01%
$ 41.24 million $ 12,883
Aug 5, 8 AM $ 0.412
+0.00%
$ 41.24 million $ 12,989
Aug 5, 7 AM $ 0.412
-0.03%
$ 41.24 million $ 12,777
Aug 5, 6 AM $ 0.412
-0.15%
$ 41.25 million $ 12,780
Aug 5, 5 AM $ 0.413
+0.10%
$ 41.31 million $ 12,821
Aug 5, 4 AM $ 0.413
+0.00%
$ 41.25 million $ 12,649
Aug 5, 3 AM $ 0.413
-0.12%
$ 41.25 million $ 13,127
Aug 5, 2 AM $ 0.413
+0.02%
$ 41.3 million $ 13,003
Aug 5, 1 AM $ 0.413
+0.23%
$ 41.29 million $ 12,949
Aug 5, 12 AM $ 0.412
-0.03%
$ 41.22 million $ 13,408
Aug 4, 11 PM $ 0.413
-0.03%
$ 41.26 million $ 13,252
Aug 4, 10 PM $ 0.413
+0.04%
$ 41.27 million $ 12,589
Aug 4, 9 PM $ 0.412
-0.09%
$ 41.24 million $ 13,036
Aug 4, 8 PM $ 0.413
-0.03%
$ 41.28 million $ 13,029
Aug 4, 7 PM $ 0.413
+0.00%
$ 41.27 million $ 12,690
Aug 4, 6 PM $ 0.413
+0.13%
$ 41.27 million $ 12,803
Aug 4, 5 PM $ 0.412
+0.01%
$ 41.2 million $ 12,465
Aug 4, 4 PM $ 0.412
-0.12%
$ 41.2 million $ 12,442
Aug 4, 3 PM $ 0.412
+0.03%
$ 41.25 million $ 12,870
Aug 4, 2 PM $ 0.413
+0.29%
$ 41.25 million $ 12,774
Aug 4, 1 PM $ 0.411
-0.10%
$ 41.15 million $ 14,090
Aug 4, 12 PM $ 0.412
+0.05%
$ 41.2 million $ 14,932