Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.477
+0.16%
$ 47.72 million $ 24,915
Apr 10, 12 AM $ 0.476
+0.11%
$ 47.64 million $ 24,475
Apr 9, 11 PM $ 0.476
-0.21%
$ 47.58 million $ 24,344
Apr 9, 10 PM $ 0.477
+0.01%
$ 47.69 million $ 23,797
Apr 9, 9 PM $ 0.477
-0.01%
$ 47.68 million $ 22,885
Apr 9, 8 PM $ 0.477
+0.11%
$ 47.69 million $ 22,238
Apr 9, 7 PM $ 0.476
+0.01%
$ 47.63 million $ 21,661
Apr 9, 6 PM $ 0.476
-0.14%
$ 47.63 million $ 21,398
Apr 9, 5 PM $ 0.477
+0.23%
$ 47.69 million $ 21,299
Apr 9, 4 PM $ 0.476
+0.12%
$ 47.59 million $ 20,928
Apr 9, 3 PM $ 0.475
+0.19%
$ 47.53 million $ 20,059
Apr 9, 2 PM $ 0.475
+0.25%
$ 47.45 million $ 18,191
Apr 9, 1 PM $ 0.473
-0.22%
$ 47.32 million $ 18,785
Apr 9, 12 PM $ 0.474
-0.04%
$ 47.43 million $ 20,961
Apr 9, 11 AM $ 0.475
+0.00%
$ 47.48 million $ 20,851
Apr 9, 10 AM $ 0.475
-0.01%
$ 47.49 million $ 21,129
Apr 9, 9 AM $ 0.475
+0.01%
$ 47.49 million $ 21,086
Apr 9, 8 AM $ 0.475
+0.07%
$ 47.48 million $ 21,107
Apr 9, 7 AM $ 0.474
+0.11%
$ 47.44 million $ 20,903
Apr 9, 6 AM $ 0.473
-0.10%
$ 47.34 million $ 21,134
Apr 9, 5 AM $ 0.474
-0.07%
$ 47.39 million $ 21,619
Apr 9, 4 AM $ 0.474
-0.01%
$ 47.43 million $ 21,569
Apr 9, 3 AM $ 0.474
-0.17%
$ 47.4 million $ 21,613
Apr 9, 2 AM $ 0.475
+0.20%
$ 47.49 million $ 21,631
Apr 9, 1 AM $ 0.474
-0.05%
$ 47.4 million $ 21,837
Apr 9, 12 AM $ 0.474
+0.00%
$ 47.42 million $ 21,634
Apr 8, 11 PM $ 0.474
-0.22%
$ 47.41 million $ 22,082
Apr 8, 10 PM $ 0.475
-0.05%
$ 47.52 million $ 25,535
Apr 8, 9 PM $ 0.475
+0.13%
$ 47.54 million $ 29,375
Apr 8, 8 PM $ 0.475
-0.05%
$ 47.48 million $ 31,120
Apr 8, 7 PM $ 0.475
-0.02%
$ 47.5 million $ 32,295
Apr 8, 6 PM $ 0.475
-0.20%
$ 47.52 million $ 32,830
Apr 8, 5 PM $ 0.476
+0.11%
$ 47.62 million $ 32,361
Apr 8, 4 PM $ 0.476
+0.04%
$ 47.55 million $ 32,296
Apr 8, 3 PM $ 0.475
-0.02%
$ 47.54 million $ 32,942
Apr 8, 2 PM $ 0.476
-0.16%
$ 47.56 million $ 32,575
Apr 8, 1 PM $ 0.476
+0.08%
$ 47.63 million $ 32,595
Apr 8, 12 PM $ 0.476
+0.17%
$ 47.6 million $ 30,621
Apr 8, 11 AM $ 0.475
-0.15%
$ 47.52 million $ 30,958
Apr 8, 10 AM $ 0.476
-0.01%
$ 47.59 million $ 30,998
Apr 8, 9 AM $ 0.476
-0.09%
$ 47.59 million $ 31,470
Apr 8, 8 AM $ 0.476
+0.04%
$ 47.64 million $ 30,929
Apr 8, 7 AM $ 0.476
-0.04%
$ 47.63 million $ 31,213
Apr 8, 6 AM $ 0.477
-0.01%
$ 47.65 million $ 30,937
Apr 8, 5 AM $ 0.477
+0.09%
$ 47.66 million $ 30,673
Apr 8, 4 AM $ 0.476
+0.09%
$ 47.62 million $ 30,622
Apr 8, 3 AM $ 0.476
+0.07%
$ 47.58 million $ 30,813
Apr 8, 2 AM $ 0.476
-0.13%
$ 47.55 million $ 30,702
Apr 8, 1 AM $ 0.476
+0.02%
$ 47.63 million $ 30,406
Apr 8, 12 AM $ 0.476
-0.13%
$ 47.62 million $ 30,844