Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.412
-0.05%
$ 41.15 million $ 7,195
10:01 AM $ 0.412
-0.03%
$ 41.15 million $ 7,135
9:50 AM $ 0.412
+0.00%
$ 41.13 million $ 7,162
9:47 AM $ 0.411
+0.00%
$ 41.13 million $ 7,152
9:35 AM $ 0.411
+0.00%
$ 41.13 million $ 7,175
9:32 AM $ 0.411
+0.00%
$ 41.13 million $ 7,149
9:30 AM $ 0.411
+0.02%
$ 41.13 million $ 7,118
9:25 AM $ 0.411
+0.00%
$ 41.12 million $ 7,094
9:24 AM $ 0.411
+0.01%
$ 41.12 million $ 7,173
9:20 AM $ 0.411
+0.02%
$ 41.12 million $ 7,294
9:19 AM $ 0.411
+0.00%
$ 41.1 million $ 7,270
9:11 AM $ 0.411
+0.01%
$ 41.08 million $ 7,233
9:10 AM $ 0.411
+0.00%
$ 41.08 million $ 7,222
9:05 AM $ 0.411
+0.00%
$ 41.07 million $ 7,236
8:33 AM $ 0.411
+0.00%
$ 41.07 million $ 7,304
8:14 AM $ 0.411
+0.00%
$ 41.13 million $ 7,315
8:11 AM $ 0.411
+0.00%
$ 41.13 million $ 7,290
8:03 AM $ 0.411
+0.00%
$ 41.12 million $ 7,250
8:02 AM $ 0.411
+0.00%
$ 41.12 million $ 7,219
7:58 AM $ 0.411
+0.00%
$ 41.1 million $ 7,203
7:57 AM $ 0.411
+0.00%
$ 41.1 million $ 7,187
7:55 AM $ 0.411
+0.00%
$ 41.1 million $ 7,173
7:54 AM $ 0.411
+0.00%
$ 41.08 million $ 7,169
7:45 AM $ 0.411
-0.01%
$ 41.08 million $ 7,148
7:40 AM $ 0.411
+0.00%
$ 41.08 million $ 7,191
7:36 AM $ 0.411
+0.00%
$ 41.08 million $ 7,242
7:11 AM $ 0.411
+0.02%
$ 41.08 million $ 7,272
7:06 AM $ 0.411
+0.00%
$ 41.07 million $ 7,267
7:05 AM $ 0.411
+0.01%
$ 41.07 million $ 7,259
7:02 AM $ 0.411
+0.00%
$ 41.06 million $ 7,236
7:01 AM $ 0.411
+0.00%
$ 41.06 million $ 7,221
7:00 AM $ 0.411
-0.02%
$ 41.06 million $ 7,221
6:39 AM $ 0.411
+0.00%
$ 41.08 million $ 7,312
6:38 AM $ 0.411
+0.00%
$ 41.08 million $ 7,303
6:35 AM $ 0.411
+0.06%
$ 41.08 million $ 7,288
6:25 AM $ 0.411
+0.02%
$ 41.05 million $ 7,266
6:22 AM $ 0.41
+0.00%
$ 41.05 million $ 7,170
6:15 AM $ 0.41
-0.01%
$ 41.07 million $ 7,140
6:14 AM $ 0.411
+0.00%
$ 41.07 million $ 7,113
6:09 AM $ 0.411
+0.01%
$ 41.08 million $ 7,085
6:08 AM $ 0.411
+0.00%
$ 41.08 million $ 7,065
6:01 AM $ 0.411
+0.00%
$ 41.07 million $ 7,049
5:37 AM $ 0.411
+0.00%
$ 41.07 million $ 7,047
5:34 AM $ 0.411
+0.00%
$ 41.1 million $ 7,059
5:31 AM $ 0.411
+0.00%
$ 41.1 million $ 7,038
5:23 AM $ 0.411
+0.00%
$ 41.08 million $ 7,053
5:21 AM $ 0.411
+0.00%
$ 41.08 million $ 7,073
5:13 AM $ 0.411
+0.00%
$ 41.09 million $ 7,069
5:11 AM $ 0.411
+0.00%
$ 41.09 million $ 7,056
5:03 AM $ 0.411
+0.00%
$ 41.08 million $ 7,007