Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.428
+0.02%
$ 42.81 million $ 18,613
1:45 PM $ 0.428
+0.09%
$ 42.81 million $ 18,423
1:44 PM $ 0.428
+0.00%
$ 42.76 million $ 18,351
1:43 PM $ 0.428
+0.01%
$ 42.76 million $ 18,274
1:41 PM $ 0.428
+0.00%
$ 42.76 million $ 18,272
1:40 PM $ 0.427
+0.00%
$ 42.76 million $ 18,283
1:38 PM $ 0.427
+0.01%
$ 42.74 million $ 18,243
1:37 PM $ 0.427
+0.00%
$ 42.74 million $ 18,404
1:36 PM $ 0.427
+0.00%
$ 42.74 million $ 18,404
1:35 PM $ 0.427
+0.00%
$ 42.74 million $ 18,402
1:30 PM $ 0.427
+0.02%
$ 42.73 million $ 18,467
1:23 PM $ 0.427
+0.00%
$ 42.73 million $ 18,469
1:19 PM $ 0.427
+0.00%
$ 42.73 million $ 18,438
1:18 PM $ 0.427
+0.00%
$ 42.73 million $ 18,403
1:17 PM $ 0.427
+0.00%
$ 42.73 million $ 18,403
1:15 PM $ 0.427
+0.00%
$ 42.73 million $ 18,377
1:12 PM $ 0.428
+0.00%
$ 42.75 million $ 18,376
1:10 PM $ 0.428
+0.02%
$ 42.75 million $ 18,334
1:07 PM $ 0.427
+0.00%
$ 42.75 million $ 18,309
1:05 PM $ 0.427
-0.01%
$ 42.75 million $ 18,268
1:04 PM $ 0.427
-0.03%
$ 42.73 million $ 18,205
1:03 PM $ 0.427
+0.00%
$ 42.73 million $ 18,109
1:02 PM $ 0.427
+0.01%
$ 42.73 million $ 18,109
1:01 PM $ 0.427
-0.02%
$ 42.73 million $ 18,088
12:59 PM $ 0.427
+0.00%
$ 42.72 million $ 18,070
12:56 PM $ 0.427
+0.00%
$ 42.72 million $ 18,043
12:55 PM $ 0.427
-0.01%
$ 42.72 million $ 18,043
12:53 PM $ 0.427
+0.00%
$ 42.72 million $ 17,837
12:52 PM $ 0.427
-0.03%
$ 42.72 million $ 17,837
12:51 PM $ 0.427
+0.14%
$ 42.72 million $ 17,516
12:50 PM $ 0.426
-0.04%
$ 42.72 million $ 17,434
12:49 PM $ 0.427
+0.00%
$ 42.66 million $ 17,428
12:47 PM $ 0.427
+0.00%
$ 42.66 million $ 17,442
12:46 PM $ 0.427
+0.00%
$ 42.66 million $ 17,442
12:45 PM $ 0.427
-0.01%
$ 42.66 million $ 17,392
12:42 PM $ 0.427
+0.00%
$ 42.66 million $ 17,359
12:41 PM $ 0.427
+0.00%
$ 42.66 million $ 17,359
12:40 PM $ 0.427
+0.00%
$ 42.66 million $ 17,340
12:38 PM $ 0.427
+0.00%
$ 42.68 million $ 17,318
12:33 PM $ 0.427
-0.04%
$ 42.68 million $ 17,373
12:16 PM $ 0.427
+0.00%
$ 42.7 million $ 17,475
12:15 PM $ 0.427
+0.00%
$ 42.7 million $ 17,475
12:10 PM $ 0.427
+0.00%
$ 42.71 million $ 17,497
12:07 PM $ 0.427
+0.00%
$ 42.71 million $ 17,492
11:55 AM $ 0.427
+0.00%
$ 42.7 million $ 17,567
11:53 AM $ 0.427
+0.00%
$ 42.7 million $ 17,614
11:52 AM $ 0.427
+0.00%
$ 42.7 million $ 17,614
11:46 AM $ 0.427
+0.00%
$ 42.71 million $ 17,663
11:30 AM $ 0.427
+0.00%
$ 42.71 million $ 17,722
11:27 AM $ 0.427
+0.00%
$ 42.71 million $ 17,750