Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.44
+0.91%
$44.04 million $18,347
Sep 18, 12 PM $0.437
+0.03%
$43.65 million $16,119
Sep 18, 11 AM $0.436
-0.10%
$43.65 million $17,477
Sep 18, 10 AM $0.437
+0.04%
$43.69 million $16,994
Sep 18, 9 AM $0.437
-0.05%
$43.66 million $17,137
Sep 18, 8 AM $0.437
+0.13%
$43.67 million $16,643
Sep 18, 7 AM $0.436
+0.18%
$43.61 million $15,931
Sep 18, 6 AM $0.435
-0.04%
$43.54 million $15,598
Sep 18, 5 AM $0.436
+0.03%
$43.55 million $15,939
Sep 18, 4 AM $0.435
+0.07%
$43.53 million $15,209
Sep 18, 3 AM $0.435
+0.16%
$43.5 million $15,142
Sep 18, 2 AM $0.434
+0.13%
$43.43 million $14,274
Sep 18, 1 AM $0.434
+0.08%
$43.37 million $14,458
Sep 18, 12 AM $0.433
+0.06%
$43.32 million $15,337
Sep 17, 11 PM $0.433
+0.04%
$43.32 million $15,775
Sep 17, 10 PM $0.433
-0.04%
$43.29 million $16,053
Sep 17, 9 PM $0.433
-0.06%
$43.31 million $16,355
Sep 17, 8 PM $0.433
+0.00%
$43.34 million $16,920
Sep 17, 7 PM $0.433
+0.00%
$43.33 million $17,714
Sep 17, 6 PM $0.434
-0.01%
$43.35 million $21,759
Sep 17, 5 PM $0.434
-0.03%
$43.35 million $30,276
Sep 17, 4 PM $0.434
-0.03%
$43.36 million $30,583
Sep 17, 3 PM $0.434
+0.09%
$43.37 million $30,421
Sep 17, 2 PM $0.433
+0.00%
$43.34 million $30,440
Sep 17, 1 PM $0.433
-0.08%
$43.34 million $30,521
Sep 17, 12 PM $0.434
+0.22%
$43.39 million $29,928
Sep 17, 11 AM $0.433
-0.03%
$43.29 million $28,675
Sep 17, 10 AM $0.433
-0.05%
$43.29 million $29,009
Sep 17, 9 AM $0.433
-0.03%
$43.33 million $28,844
Sep 17, 8 AM $0.433
+0.03%
$43.33 million $29,449
Sep 17, 7 AM $0.433
+0.00%
$43.32 million $30,056
Sep 17, 6 AM $0.433
+0.15%
$43.32 million $30,716
Sep 17, 5 AM $0.433
-0.07%
$43.26 million $30,106
Sep 17, 4 AM $0.433
+0.05%
$43.3 million $30,485
Sep 17, 3 AM $0.433
+0.01%
$43.28 million $30,427
Sep 17, 2 AM $0.433
+0.02%
$43.26 million $30,985
Sep 17, 1 AM $0.433
+0.04%
$43.27 million $31,007
Sep 17, 12 AM $0.433
+0.08%
$43.27 million $30,766
Sep 16, 11 PM $0.432
+0.27%
$43.23 million $30,776
Sep 16, 10 PM $0.431
-0.14%
$43.11 million $30,870
Sep 16, 9 PM $0.432
-0.07%
$43.17 million $31,438
Sep 16, 8 PM $0.432
+0.04%
$43.2 million $32,609
Sep 16, 7 PM $0.432
+0.16%
$43.18 million $32,695
Sep 16, 6 PM $0.431
+0.00%
$43.1 million $32,026
Sep 16, 5 PM $0.431
+0.02%
$43.12 million $30,928
Sep 16, 4 PM $0.431
+0.00%
$43.1 million $31,437
Sep 16, 3 PM $0.431
+0.07%
$43.11 million $31,415
Sep 16, 2 PM $0.431
-0.05%
$43.08 million $31,824
Sep 16, 1 PM $0.431
-0.11%
$43.1 million $32,895
Sep 16, 12 PM $0.431
-0.13%
$43.15 million $33,843