Qian Yuan Tong Bao Historical Data

QYTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.476
-0.13%
$ 47.55 million $ 30,702
Apr 8, 1 AM $ 0.476
+0.02%
$ 47.63 million $ 30,406
Apr 8, 12 AM $ 0.476
-0.13%
$ 47.62 million $ 30,844
Apr 7, 11 PM $ 0.477
+0.72%
$ 47.69 million $ 30,191
Apr 7, 10 PM $ 0.473
+0.36%
$ 47.35 million $ 27,411
Apr 7, 9 PM $ 0.472
+0.16%
$ 47.18 million $ 23,477
Apr 7, 8 PM $ 0.471
+0.22%
$ 47.1 million $ 21,520
Apr 7, 7 PM $ 0.47
+0.03%
$ 47 million $ 20,558
Apr 7, 6 PM $ 0.47
+0.01%
$ 47 million $ 19,598
Apr 7, 5 PM $ 0.47
+0.16%
$ 47 million $ 20,031
Apr 7, 4 PM $ 0.469
+0.06%
$ 46.93 million $ 20,231
Apr 7, 3 PM $ 0.469
+0.06%
$ 46.91 million $ 20,158
Apr 7, 2 PM $ 0.469
-0.04%
$ 46.91 million $ 20,344
Apr 7, 1 PM $ 0.469
+0.06%
$ 46.92 million $ 20,671
Apr 7, 12 PM $ 0.469
-0.20%
$ 46.89 million $ 20,392
Apr 7, 11 AM $ 0.47
+0.04%
$ 46.98 million $ 19,768
Apr 7, 10 AM $ 0.47
-0.18%
$ 46.96 million $ 19,377
Apr 7, 9 AM $ 0.47
+0.12%
$ 47.05 million $ 19,085
Apr 7, 8 AM $ 0.47
+0.00%
$ 47 million $ 20,070
Apr 7, 7 AM $ 0.47
+0.05%
$ 47 million $ 19,766
Apr 7, 6 AM $ 0.47
-0.11%
$ 46.99 million $ 20,378
Apr 7, 5 AM $ 0.47
-0.08%
$ 47.03 million $ 20,947
Apr 7, 4 AM $ 0.471
-0.02%
$ 47.07 million $ 20,881
Apr 7, 3 AM $ 0.471
+0.04%
$ 47.07 million $ 20,669
Apr 7, 2 AM $ 0.471
+0.11%
$ 47.06 million $ 20,757
Apr 7, 1 AM $ 0.47
-0.09%
$ 47.01 million $ 21,420
Apr 7, 12 AM $ 0.471
+0.05%
$ 47.05 million $ 20,866
Apr 6, 11 PM $ 0.47
-0.26%
$ 47.03 million $ 22,109
Apr 6, 10 PM $ 0.471
-0.11%
$ 47.15 million $ 22,366
Apr 6, 9 PM $ 0.472
-0.17%
$ 47.2 million $ 23,604
Apr 6, 8 PM $ 0.473
+0.12%
$ 47.28 million $ 23,562
Apr 6, 7 PM $ 0.472
-0.05%
$ 47.21 million $ 23,592
Apr 6, 6 PM $ 0.472
+0.06%
$ 47.24 million $ 23,276
Apr 6, 5 PM $ 0.472
-0.39%
$ 47.21 million $ 22,497
Apr 6, 4 PM $ 0.474
+0.23%
$ 47.39 million $ 21,752
Apr 6, 3 PM $ 0.473
+0.14%
$ 47.26 million $ 20,899
Apr 6, 2 PM $ 0.472
+0.05%
$ 47.17 million $ 21,445
Apr 6, 1 PM $ 0.471
-0.06%
$ 47.12 million $ 19,414
Apr 6, 12 PM $ 0.471
-0.03%
$ 47.15 million $ 18,843
Apr 6, 11 AM $ 0.472
-0.06%
$ 47.17 million $ 18,682
Apr 6, 10 AM $ 0.472
+0.08%
$ 47.19 million $ 18,408
Apr 6, 9 AM $ 0.472
+0.13%
$ 47.16 million $ 18,086
Apr 6, 8 AM $ 0.471
+0.08%
$ 47.09 million $ 16,664
Apr 6, 7 AM $ 0.471
+0.02%
$ 47.06 million $ 16,244
Apr 6, 6 AM $ 0.471
-0.05%
$ 47.05 million $ 15,683
Apr 6, 5 AM $ 0.471
-0.02%
$ 47.09 million $ 15,417
Apr 6, 4 AM $ 0.471
+0.13%
$ 47.1 million $ 15,285
Apr 6, 3 AM $ 0.471
+0.01%
$ 47.06 million $ 14,960
Apr 6, 2 AM $ 0.471
+0.11%
$ 47.06 million $ 14,665
Apr 6, 1 AM $ 0.47
-0.10%
$ 47.05 million $ 13,629