Qian Yuan Tong Bao Historical Data

QYTB Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.427
-0.01%
$ 42.72 million $ 18,043
12:53 PM $ 0.427
+0.00%
$ 42.72 million $ 17,837
12:52 PM $ 0.427
-0.03%
$ 42.72 million $ 17,837
12:51 PM $ 0.427
+0.14%
$ 42.72 million $ 17,516
12:50 PM $ 0.426
-0.04%
$ 42.72 million $ 17,434
12:49 PM $ 0.427
+0.00%
$ 42.66 million $ 17,428
12:47 PM $ 0.427
+0.00%
$ 42.66 million $ 17,442
12:46 PM $ 0.427
+0.00%
$ 42.66 million $ 17,442
12:45 PM $ 0.427
-0.01%
$ 42.66 million $ 17,392
12:42 PM $ 0.427
+0.00%
$ 42.66 million $ 17,359
12:41 PM $ 0.427
+0.00%
$ 42.66 million $ 17,359
12:40 PM $ 0.427
+0.00%
$ 42.66 million $ 17,340
12:38 PM $ 0.427
+0.00%
$ 42.68 million $ 17,318
12:33 PM $ 0.427
-0.04%
$ 42.68 million $ 17,373
12:16 PM $ 0.427
+0.00%
$ 42.7 million $ 17,475
12:15 PM $ 0.427
+0.00%
$ 42.7 million $ 17,475
12:10 PM $ 0.427
+0.00%
$ 42.71 million $ 17,497
12:07 PM $ 0.427
+0.00%
$ 42.71 million $ 17,492
11:55 AM $ 0.427
+0.00%
$ 42.7 million $ 17,567
11:53 AM $ 0.427
+0.00%
$ 42.7 million $ 17,614
11:52 AM $ 0.427
+0.00%
$ 42.7 million $ 17,614
11:46 AM $ 0.427
+0.00%
$ 42.71 million $ 17,663
11:30 AM $ 0.427
+0.00%
$ 42.71 million $ 17,722
11:27 AM $ 0.427
+0.00%
$ 42.71 million $ 17,750
11:26 AM $ 0.427
+0.00%
$ 42.71 million $ 17,749
11:23 AM $ 0.427
+0.00%
$ 42.7 million $ 17,717
11:22 AM $ 0.427
+0.02%
$ 42.7 million $ 17,683
11:21 AM $ 0.427
+0.01%
$ 42.7 million $ 17,653
11:19 AM $ 0.427
+0.00%
$ 42.68 million $ 17,635
11:18 AM $ 0.427
-0.02%
$ 42.68 million $ 17,598
11:15 AM $ 0.427
-0.01%
$ 42.68 million $ 17,578
11:14 AM $ 0.427
+0.00%
$ 42.7 million $ 17,578
11:07 AM $ 0.427
+0.00%
$ 42.69 million $ 17,642
10:56 AM $ 0.427
+0.00%
$ 42.68 million $ 17,635
10:53 AM $ 0.427
+0.03%
$ 42.69 million $ 17,749
10:52 AM $ 0.427
+0.00%
$ 42.69 million $ 17,755
10:31 AM $ 0.427
+0.00%
$ 42.68 million $ 17,763
10:26 AM $ 0.427
+0.00%
$ 42.68 million $ 17,771
10:17 AM $ 0.427
+0.00%
$ 42.68 million $ 17,779
10:12 AM $ 0.427
+0.00%
$ 42.68 million $ 17,789
10:11 AM $ 0.427
+0.00%
$ 42.68 million $ 17,789
10:09 AM $ 0.427
+0.00%
$ 42.65 million $ 17,732
10:08 AM $ 0.427
+0.00%
$ 42.65 million $ 17,728
9:49 AM $ 0.427
+0.04%
$ 42.67 million $ 17,817
9:32 AM $ 0.427
+0.00%
$ 42.66 million $ 17,797
9:28 AM $ 0.427
+0.00%
$ 42.67 million $ 17,825
9:25 AM $ 0.427
+0.00%
$ 42.67 million $ 17,854
9:24 AM $ 0.427
+0.00%
$ 42.66 million $ 17,854
9:23 AM $ 0.427
-0.02%
$ 42.66 million $ 17,792
9:21 AM $ 0.427
+0.00%
$ 42.66 million $ 17,778