Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:46 PM $0.446
+0.00%
$-- $24,583
2:45 PM $0.446
-0.03%
$-- $24,475
2:43 PM $0.446
-0.03%
$-- $24,469
2:40 PM $0.447
+0.00%
$-- $24,481
2:38 PM $0.447
+0.01%
$-- $24,575
2:34 PM $0.446
+0.00%
$-- $24,680
2:32 PM $0.446
+0.00%
$-- $24,700
2:31 PM $0.446
+0.01%
$-- $24,663
2:30 PM $0.446
+0.00%
$-- $24,841
2:27 PM $0.446
+0.00%
$-- $25,166
2:24 PM $0.446
-0.01%
$-- $25,188
2:23 PM $0.446
+0.00%
$-- $25,145
2:22 PM $0.446
+0.00%
$-- $25,103
2:21 PM $0.446
+0.03%
$-- $25,021
2:19 PM $0.446
+0.00%
$-- $24,992
2:17 PM $0.446
+0.00%
$-- $24,962
2:16 PM $0.446
+0.01%
$-- $24,855
2:15 PM $0.446
+0.00%
$-- $24,836
2:14 PM $0.446
+0.03%
$-- $24,819
2:12 PM $0.446
-0.01%
$-- $24,799
2:11 PM $0.446
+0.02%
$-- $24,741
2:09 PM $0.446
+0.01%
$-- $24,664
2:08 PM $0.446
+0.03%
$-- $24,562
2:07 PM $0.446
+0.00%
$-- $24,490
2:06 PM $0.446
+0.01%
$-- $24,366
2:05 PM $0.446
-0.01%
$-- $24,259
2:04 PM $0.446
-0.06%
$-- $24,029
2:03 PM $0.446
-0.10%
$-- $23,860
2:02 PM $0.447
-0.02%
$-- $23,884
2:00 PM $0.447
+0.00%
$-- $23,878
1:57 PM $0.447
+0.00%
$-- $23,806
1:56 PM $0.447
+0.00%
$-- $23,819
1:54 PM $0.447
+0.07%
$-- $23,818
1:52 PM $0.447
+0.00%
$-- $23,757
1:50 PM $0.446
+0.01%
$-- $23,814
1:49 PM $0.446
+0.00%
$-- $23,808
1:48 PM $0.446
+0.02%
$-- $23,692
1:47 PM $0.446
-0.04%
$-- $23,574
1:46 PM $0.446
-0.10%
$-- $23,330
1:45 PM $0.447
+0.00%
$-- $23,270
1:44 PM $0.447
-0.02%
$-- $23,126
1:43 PM $0.447
-0.03%
$-- $23,039
1:41 PM $0.447
+0.00%
$-- $23,250
1:37 PM $0.447
-0.01%
$-- $23,385
1:36 PM $0.447
-0.02%
$-- $23,217
1:35 PM $0.447
+0.06%
$-- $23,083
1:34 PM $0.447
+0.00%
$-- $23,137
1:31 PM $0.447
+0.00%
$-- $23,464
1:30 PM $0.447
-0.06%
$-- $23,362
1:27 PM $0.447
+0.00%
$-- $23,316