Qian Yuan Tong Bao Historical Data

QYTB Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.411
+0.00%
$ 41.07 million $ 7,047
5:34 AM $ 0.411
+0.00%
$ 41.1 million $ 7,059
5:31 AM $ 0.411
+0.00%
$ 41.1 million $ 7,038
5:23 AM $ 0.411
+0.00%
$ 41.08 million $ 7,053
5:21 AM $ 0.411
+0.00%
$ 41.08 million $ 7,073
5:13 AM $ 0.411
+0.00%
$ 41.09 million $ 7,069
5:11 AM $ 0.411
+0.00%
$ 41.09 million $ 7,056
5:03 AM $ 0.411
+0.00%
$ 41.08 million $ 7,007
5:01 AM $ 0.411
+0.00%
$ 41.08 million $ 7,047
4:52 AM $ 0.411
+0.00%
$ 41.1 million $ 7,042
4:51 AM $ 0.411
+0.00%
$ 41.1 million $ 7,055
4:50 AM $ 0.411
+0.00%
$ 41.1 million $ 7,096
4:32 AM $ 0.411
+0.00%
$ 41.07 million $ 7,073
4:31 AM $ 0.411
+0.00%
$ 41.07 million $ 7,062
4:30 AM $ 0.411
-0.03%
$ 41.07 million $ 7,032
4:29 AM $ 0.411
+0.00%
$ 41.09 million $ 7,007
4:22 AM $ 0.411
+0.00%
$ 41.07 million $ 6,954
4:20 AM $ 0.411
+0.00%
$ 41.07 million $ 6,951
4:18 AM $ 0.411
+0.00%
$ 41.12 million $ 6,946
4:12 AM $ 0.411
+0.00%
$ 41.12 million $ 6,939
4:11 AM $ 0.411
+0.00%
$ 41.12 million $ 6,925
3:53 AM $ 0.411
+0.00%
$ 41.09 million $ 6,919
3:42 AM $ 0.411
-0.01%
$ 41.09 million $ 6,892
3:35 AM $ 0.411
+0.00%
$ 41.07 million $ 6,851
3:32 AM $ 0.411
+0.00%
$ 41.07 million $ 6,847
3:26 AM $ 0.411
+0.00%
$ 41.09 million $ 6,874
3:24 AM $ 0.411
+0.00%
$ 41.09 million $ 6,881
3:17 AM $ 0.411
+0.00%
$ 41.09 million $ 6,853
2:59 AM $ 0.411
+0.00%
$ 41.09 million $ 6,852
2:56 AM $ 0.411
+0.00%
$ 41.09 million $ 6,837
2:45 AM $ 0.411
+0.00%
$ 41.08 million $ 6,992
2:41 AM $ 0.411
+0.00%
$ 41.08 million $ 6,977
2:37 AM $ 0.411
+0.00%
$ 41.1 million $ 6,956
2:36 AM $ 0.411
+0.05%
$ 41.1 million $ 6,943
2:34 AM $ 0.411
+0.00%
$ 41.07 million $ 6,921
2:30 AM $ 0.411
+0.01%
$ 41.07 million $ 6,898
2:07 AM $ 0.411
+0.02%
$ 41.08 million $ 6,890
1:49 AM $ 0.411
+0.00%
$ 41.08 million $ 6,919
1:48 AM $ 0.411
+0.00%
$ 41.08 million $ 6,906
1:47 AM $ 0.411
+0.00%
$ 41.08 million $ 6,901
1:44 AM $ 0.411
+0.00%
$ 41.06 million $ 6,861
1:40 AM $ 0.411
-0.01%
$ 41.06 million $ 6,882
1:32 AM $ 0.411
-0.04%
$ 41.06 million $ 6,855
1:14 AM $ 0.411
+0.01%
$ 41.08 million $ 6,880
1:06 AM $ 0.411
+0.00%
$ 41.06 million $ 6,899
12:58 AM $ 0.411
+0.00%
$ 41.06 million $ 6,848
12:48 AM $ 0.411
+0.00%
$ 41.05 million $ 6,864
12:37 AM $ 0.411
+0.17%
$ 41.1 million $ 6,856
12:27 AM $ 0.41
+0.00%
$ 41.03 million $ 6,831
12:25 AM $ 0.41
+0.01%
$ 41.03 million $ 6,797