Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.644
-0.94%
$64.35 million $91,173
Jan 19, 2026 $0.65
-2.69%
$64.97 million $42,772
Jan 18, 2026 $0.668
+2.52%
$66.77 million $30,968
Jan 17, 2026 $0.651
+0.08%
$65.11 million $15,397
Jan 16, 2026 $0.65
+0.86%
$65.05 million $20,242
Jan 15, 2026 $0.645
-0.59%
$64.46 million $32,504
Jan 14, 2026 $0.648
+8.22%
$64.84 million $68,129
Jan 13, 2026 $0.599
+1.88%
$59.87 million $35,348
Jan 12, 2026 $0.588
+0.27%
$58.83 million $151,371
Jan 11, 2026 $0.587
+0.90%
$58.67 million $118,873
Jan 10, 2026 $0.582
-0.07%
$58.17 million $109,893
Jan 9, 2026 $0.582
-0.71%
$58.21 million $112,294
Jan 8, 2026 $0.586
-1.36%
$58.61 million $89,409
Jan 7, 2026 $0.594
+0.19%
$59.38 million $71,652
Jan 6, 2026 $0.593
-0.29%
$59.29 million $53,946
Jan 5, 2026 $0.594
+1.20%
$59.43 million $88,621
Jan 4, 2026 $0.587
+1.36%
$58.67 million $117
Jan 3, 2026 $0.583
-0.55%
$58.27 million $101
Jan 2, 2026 $0.586
+0.74%
$58.6 million $420,627
Jan 1, 2026 $0.582
-0.43%
$58.18 million $398,227
Dec 31, 2025 $0.585
-0.52%
$58.43 million $389,542
Dec 30, 2025 $0.586
+0.26%
$58.76 million $384,258
Dec 29, 2025 $0.584
+0.14%
$58.42 million $372,375
Dec 28, 2025 $0.586
+0.17%
$58.34 million $351,748
Dec 27, 2025 $0.584
+0.17%
$58.43 million $345,457
Dec 26, 2025 $0.582
+0.17%
$58.28 million $343,769
Dec 25, 2025 $0.586
-0.08%
$58.12 million $327,101
Dec 24, 2025 $0.586
-0.84%
$58.57 million $325,333
Dec 23, 2025 $0.589
-0.56%
$59.07 million $314,249
Dec 22, 2025 $0.592
-1.04%
$59.19 million $296,788
Dec 21, 2025 $0.598
-0.26%
$59.84 million $270,509
Dec 20, 2025 $0.598
+0.21%
$60.15 million $261,707
Dec 19, 2025 $0.599
+2.88%
$59.72 million $260,505
Dec 18, 2025 $0.585
-0.13%
$58.15 million $553,635
Dec 17, 2025 $0.587
-0.40%
$58.55 million $535,034
Dec 16, 2025 $0.59
-0.02%
$58.94 million $385,491
Dec 15, 2025 $0.588
-1.99%
$58.98 million $452,530
Dec 14, 2025 $0.601
-2.63%
$59.96 million $437,973
Dec 13, 2025 $0.618
-0.86%
$61.65 million $437,186
Dec 12, 2025 $0.623
-1.01%
$62.32 million $427,007
Dec 11, 2025 $0.629
-0.47%
$62.91 million $404,693
Dec 10, 2025 $0.632
-0.87%
$63.22 million $249,223
Dec 9, 2025 $0.638
-2.79%
$63.79 million $284,161
Dec 8, 2025 $0.656
-1.52%
$65.61 million $249,748
Dec 7, 2025 $0.666
-0.82%
$66.62 million $199,214
Dec 6, 2025 $0.672
+0.89%
$67.19 million $137,002
Dec 5, 2025 $0.666
-0.74%
$66.6 million $75,555
Dec 4, 2025 $0.671
-0.83%
$67.1 million $2.99 million
Dec 3, 2025 $0.677
+2.08%
$67.67 million $2.94 million
Dec 2, 2025 $0.663
+3.00%
$66.3 million $2.85 million