Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.408
+0.04%
$ 40.84 million $ 6,631
Aug 2, 10 AM $ 0.411
+0.07%
$ 41.07 million $ 6,504
Aug 2, 9 AM $ 0.41
+0.42%
$ 41.05 million $ 6,462
Aug 2, 8 AM $ 0.409
-1.34%
$ 40.92 million $ 6,156
Aug 2, 7 AM $ 0.415
+0.64%
$ 41.48 million $ 5,992
Aug 2, 6 AM $ 0.412
+0.35%
$ 41.22 million $ 6,040
Aug 2, 5 AM $ 0.412
+0.13%
$ 41.17 million $ 6,018
Aug 2, 4 AM $ 0.411
+0.03%
$ 41.12 million $ 5,932
Aug 2, 3 AM $ 0.411
+0.03%
$ 41.11 million $ 5,932
Aug 2, 2 AM $ 0.411
+0.21%
$ 41.09 million $ 5,967
Aug 2, 1 AM $ 0.41
+0.08%
$ 41 million $ 4,765
Aug 2, 12 AM $ 0.41
+0.00%
$ 40.96 million $ 4,510
Aug 1, 11 PM $ 0.41
+0.03%
$ 40.96 million $ 4,576
Aug 1, 10 PM $ 0.41
-0.02%
$ 40.96 million $ 4,556
Aug 1, 9 PM $ 0.41
+0.07%
$ 40.95 million $ 4,831
Aug 1, 8 PM $ 0.409
+0.05%
$ 40.92 million $ 4,825
Aug 1, 7 PM $ 0.409
-0.01%
$ 40.89 million $ 4,781
Aug 1, 6 PM $ 0.409
-0.10%
$ 40.89 million $ 4,690
Aug 1, 5 PM $ 0.409
-0.12%
$ 40.94 million $ 4,018
Aug 1, 4 PM $ 0.41
-0.08%
$ 40.98 million $ 4,138
Aug 1, 3 PM $ 0.41
+0.00%
$ 41.02 million $ 4,316
Aug 1, 2 PM $ 0.41
+0.00%
$ 41 million $ 6,487
Aug 1, 1 PM $ 0.41
-0.04%
$ 41.01 million $ 8,430
Aug 1, 12 PM $ 0.41
-0.01%
$ 41.02 million $ 9,216
Aug 1, 11 AM $ 0.41
-0.03%
$ 41.03 million $ 9,187
Aug 1, 10 AM $ 0.41
-0.01%
$ 41.04 million $ 9,440
Aug 1, 9 AM $ 0.41
-0.03%
$ 41.04 million $ 9,656
Aug 1, 8 AM $ 0.411
+0.01%
$ 41.06 million $ 9,869
Aug 1, 7 AM $ 0.41
-0.04%
$ 41.05 million $ 10,243
Aug 1, 6 AM $ 0.411
+0.00%
$ 41.06 million $ 10,753
Aug 1, 5 AM $ 0.41
-0.03%
$ 41.05 million $ 10,977
Aug 1, 4 AM $ 0.411
+0.03%
$ 41.05 million $ 10,933
Aug 1, 3 AM $ 0.41
-0.03%
$ 41.04 million $ 11,138
Aug 1, 2 AM $ 0.411
+0.04%
$ 41.05 million $ 11,528
Aug 1, 1 AM $ 0.41
+0.00%
$ 41.03 million $ 13,161
Aug 1, 12 AM $ 0.41
+0.03%
$ 41.02 million $ 13,836
Jul 31, 11 PM $ 0.41
-0.04%
$ 41.01 million $ 14,009
Jul 31, 10 PM $ 0.41
+0.02%
$ 41.02 million $ 14,599
Jul 31, 9 PM $ 0.41
+0.02%
$ 41.02 million $ 14,709
Jul 31, 8 PM $ 0.41
-0.01%
$ 41.02 million $ 14,509
Jul 31, 7 PM $ 0.41
-0.07%
$ 41.03 million $ 14,710
Jul 31, 6 PM $ 0.411
-0.05%
$ 41.06 million $ 14,680
Jul 31, 5 PM $ 0.411
+0.19%
$ 41.09 million $ 14,420
Jul 31, 4 PM $ 0.41
+0.05%
$ 41 million $ 14,280
Jul 31, 3 PM $ 0.41
+0.00%
$ 40.97 million $ 14,335
Jul 31, 2 PM $ 0.41
-0.29%
$ 40.98 million $ 14,357
Jul 31, 1 PM $ 0.411
-0.24%
$ 41.1 million $ 12,113
Jul 31, 12 PM $ 0.412
-0.06%
$ 41.19 million $ 12,027
Jul 31, 11 AM $ 0.412
-0.06%
$ 41.21 million $ 12,194
Jul 31, 10 AM $ 0.412
+0.12%
$ 41.24 million $ 12,328