Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.471
+0.11%
$ 47.06 million $ 14,665
Apr 6, 1 AM $ 0.47
-0.10%
$ 47.05 million $ 13,629
Apr 6, 12 AM $ 0.471
+0.36%
$ 47.09 million $ 13,231
Apr 5, 11 PM $ 0.469
+0.47%
$ 46.91 million $ 11,028
Apr 5, 10 PM $ 0.467
-0.17%
$ 46.7 million $ 9,344
Apr 5, 9 PM $ 0.468
+0.10%
$ 46.78 million $ 7,523
Apr 5, 8 PM $ 0.467
+0.08%
$ 46.73 million $ 7,376
Apr 5, 7 PM $ 0.467
+0.03%
$ 46.69 million $ 6,996
Apr 5, 6 PM $ 0.467
-0.04%
$ 46.68 million $ 6,999
Apr 5, 5 PM $ 0.467
+0.00%
$ 46.68 million $ 6,958
Apr 5, 4 PM $ 0.467
+0.04%
$ 46.7 million $ 6,765
Apr 5, 3 PM $ 0.467
+0.10%
$ 46.67 million $ 6,592
Apr 5, 2 PM $ 0.466
+0.15%
$ 46.62 million $ 5,552
Apr 5, 1 PM $ 0.466
+0.15%
$ 46.56 million $ 5,584
Apr 5, 12 PM $ 0.465
-0.02%
$ 46.51 million $ 5,417
Apr 5, 11 AM $ 0.465
+0.02%
$ 46.55 million $ 5,256
Apr 5, 10 AM $ 0.465
-0.03%
$ 46.54 million $ 5,308
Apr 5, 9 AM $ 0.465
+0.16%
$ 46.55 million $ 5,400
Apr 5, 8 AM $ 0.465
-0.09%
$ 46.48 million $ 5,259
Apr 5, 7 AM $ 0.465
+0.04%
$ 46.52 million $ 5,235
Apr 5, 6 AM $ 0.465
-0.07%
$ 46.52 million $ 5,092
Apr 5, 5 AM $ 0.466
-0.11%
$ 46.55 million $ 4,618
Apr 5, 4 AM $ 0.466
+0.04%
$ 46.61 million $ 4,573
Apr 5, 3 AM $ 0.466
+0.05%
$ 46.59 million $ 4,585
Apr 5, 2 AM $ 0.466
-0.37%
$ 46.56 million $ 4,650
Apr 5, 1 AM $ 0.468
+0.30%
$ 46.76 million $ 4,538
Apr 5, 12 AM $ 0.466
-0.13%
$ 46.61 million $ 4,472
Apr 4, 11 PM $ 0.466
-0.03%
$ 46.65 million $ 4,596
Apr 4, 10 PM $ 0.467
+0.07%
$ 46.65 million $ 4,579
Apr 4, 9 PM $ 0.466
-0.16%
$ 46.57 million $ 4,603
Apr 4, 8 PM $ 0.466
-0.02%
$ 46.65 million $ 4,453
Apr 4, 7 PM $ 0.467
-0.01%
$ 46.65 million $ 4,368
Apr 4, 6 PM $ 0.467
+0.09%
$ 46.66 million $ 4,096
Apr 4, 5 PM $ 0.466
-0.08%
$ 46.6 million $ 4,220
Apr 4, 4 PM $ 0.467
+0.23%
$ 46.66 million $ 4,362
Apr 4, 3 PM $ 0.465
+0.06%
$ 46.53 million $ 4,346
Apr 4, 2 PM $ 0.465
-0.13%
$ 46.51 million $ 3,993
Apr 4, 1 PM $ 0.466
-0.12%
$ 46.58 million $ 4,224
Apr 4, 12 PM $ 0.465
-0.10%
$ 46.55 million $ 4,492
Apr 4, 11 AM $ 0.466
+0.17%
$ 46.59 million $ 5,580
Apr 4, 10 AM $ 0.465
-0.41%
$ 46.51 million $ 5,668
Apr 4, 9 AM $ 0.466
-0.03%
$ 46.64 million $ 6,104
Apr 4, 8 AM $ 0.466
+0.36%
$ 46.65 million $ 6,347
Apr 4, 7 AM $ 0.465
-0.13%
$ 46.48 million $ 6,797
Apr 4, 6 AM $ 0.465
+0.27%
$ 46.53 million $ 7,541
Apr 4, 5 AM $ 0.464
+0.16%
$ 46.41 million $ 7,888
Apr 4, 4 AM $ 0.463
-0.20%
$ 46.34 million $ 8,836
Apr 4, 3 AM $ 0.464
-0.11%
$ 46.45 million $ 9,054
Apr 4, 2 AM $ 0.465
+0.03%
$ 46.49 million $ 37,479
Apr 4, 1 AM $ 0.465
-0.07%
$ 46.47 million $ 38,899