Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.431
-0.13%
$43.15 million $33,843
Sep 16, 11 AM $0.432
+0.12%
$43.21 million $33,426
Sep 16, 10 AM $0.432
+0.02%
$43.16 million $33,428
Sep 16, 9 AM $0.431
+0.10%
$43.15 million $33,491
Sep 16, 8 AM $0.431
-0.04%
$43.1 million $32,751
Sep 16, 7 AM $0.431
-0.20%
$43.13 million $32,270
Sep 16, 6 AM $0.432
-0.03%
$43.21 million $31,907
Sep 16, 5 AM $0.432
+0.04%
$43.22 million $31,964
Sep 16, 4 AM $0.432
+0.01%
$43.21 million $32,089
Sep 16, 3 AM $0.432
-0.03%
$43.2 million $31,898
Sep 16, 2 AM $0.432
+0.18%
$43.21 million $31,359
Sep 16, 1 AM $0.431
-0.17%
$43.13 million $30,821
Sep 16, 12 AM $0.432
+0.10%
$43.21 million $30,476
Sep 15, 11 PM $0.432
-0.03%
$43.17 million $30,286
Sep 15, 10 PM $0.432
+0.10%
$43.18 million $29,862
Sep 15, 9 PM $0.431
-0.20%
$43.14 million $29,074
Sep 15, 8 PM $0.432
-0.10%
$43.24 million $28,808
Sep 15, 7 PM $0.433
+0.06%
$43.27 million $28,173
Sep 15, 6 PM $0.432
-0.45%
$43.24 million $25,804
Sep 15, 5 PM $0.435
+0.28%
$43.45 million $18,595
Sep 15, 4 PM $0.433
-0.01%
$43.34 million $17,354
Sep 15, 3 PM $0.434
+0.30%
$43.36 million $17,625
Sep 15, 2 PM $0.432
-0.29%
$43.23 million $17,321
Sep 15, 1 PM $0.433
-0.23%
$43.35 million $16,692
Sep 15, 12 PM $0.434
+0.02%
$43.45 million $16,674
Sep 15, 11 AM $0.434
-0.09%
$43.43 million $17,292
Sep 15, 10 AM $0.435
+0.06%
$43.47 million $17,445
Sep 15, 9 AM $0.435
+0.05%
$43.45 million $17,626
Sep 15, 8 AM $0.434
-0.01%
$43.44 million $18,041
Sep 15, 7 AM $0.434
-0.13%
$43.45 million $18,230
Sep 15, 6 AM $0.435
-0.17%
$43.51 million $18,570
Sep 15, 5 AM $0.436
+0.02%
$43.57 million $19,124
Sep 15, 4 AM $0.436
-0.05%
$43.57 million $18,644
Sep 15, 3 AM $0.436
-0.08%
$43.59 million $18,552
Sep 15, 2 AM $0.436
-0.05%
$43.64 million $18,936
Sep 15, 1 AM $0.437
+0.01%
$43.66 million $19,822
Sep 15, 12 AM $0.437
-0.04%
$43.67 million $20,393
Sep 14, 11 PM $0.437
-0.28%
$43.7 million $21,103
Sep 14, 10 PM $0.438
-0.02%
$43.82 million $21,145
Sep 14, 9 PM $0.438
-0.15%
$43.84 million $21,865
Sep 14, 8 PM $0.439
+0.05%
$43.9 million $21,124
Sep 14, 7 PM $0.439
-0.09%
$43.87 million $20,236
Sep 14, 6 PM $0.439
+0.11%
$43.92 million $19,701
Sep 14, 5 PM $0.439
+0.06%
$43.86 million $18,866
Sep 14, 4 PM $0.438
+0.09%
$43.83 million $18,082
Sep 14, 3 PM $0.438
+0.03%
$43.8 million $17,404
Sep 14, 2 PM $0.438
+0.14%
$43.79 million $16,615
Sep 14, 1 PM $0.437
+0.21%
$43.72 million $14,867
Sep 14, 12 PM $0.436
-0.03%
$43.63 million $12,984
Sep 14, 11 AM $0.436
-0.07%
$43.64 million $12,347