Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.411
+0.00%
$ 41.05 million $ 6,864
12:37 AM $ 0.411
+0.17%
$ 41.1 million $ 6,856
12:27 AM $ 0.41
+0.00%
$ 41.03 million $ 6,831
12:25 AM $ 0.41
+0.01%
$ 41.03 million $ 6,797
12:20 AM $ 0.411
+0.00%
$ 41.03 million $ 6,783
12:18 AM $ 0.41
+0.00%
$ 41.03 million $ 6,756
12:14 AM $ 0.41
+0.00%
$ 41.03 million $ 6,759
12:07 AM $ 0.41
+0.00%
$ 41.02 million $ 6,744
12:06 AM $ 0.41
+0.00%
$ 41.02 million $ 6,726
12:04 AM $ 0.41
+0.00%
$ 41.02 million $ 6,719
12:00 AM $ 0.41
+0.00%
$ 41.02 million $ 6,705
11:49 PM $ 0.41
+0.00%
$ 41.04 million $ 6,702
11:47 PM $ 0.41
+0.01%
$ 41.04 million $ 6,697
11:45 PM $ 0.41
+0.00%
$ 41.04 million $ 6,689
11:44 PM $ 0.41
+0.00%
$ 41.02 million $ 6,702
11:17 PM $ 0.41
+0.00%
$ 41.03 million $ 6,728
11:16 PM $ 0.41
+0.02%
$ 41.03 million $ 6,707
11:05 PM $ 0.41
-0.11%
$ 41.06 million $ 6,701
11:03 PM $ 0.411
-0.01%
$ 41.06 million $ 6,692
11:02 PM $ 0.411
+0.00%
$ 41.06 million $ 6,646
Download