Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 PM $0.447
-0.06%
$-- $23,362
1:27 PM $0.447
+0.00%
$-- $23,316
1:25 PM $0.447
-0.01%
$-- $23,299
1:21 PM $0.447
+0.00%
$-- $23,306
1:19 PM $0.448
-0.02%
$-- $23,314
1:18 PM $0.448
-0.02%
$-- $23,235
1:17 PM $0.448
+0.00%
$-- $23,242
1:05 PM $0.448
+0.01%
$-- $23,242
1:00 PM $0.448
+0.00%
$-- $23,295
12:55 PM $0.448
+0.00%
$-- $23,323
12:52 PM $0.448
-0.01%
$-- $23,273
12:49 PM $0.448
+0.00%
$-- $23,234
12:47 PM $0.448
+0.01%
$-- $23,167
12:46 PM $0.448
+0.02%
$-- $23,088
12:45 PM $0.448
+0.00%
$-- $23,036
12:44 PM $0.448
+0.00%
$-- $22,988
12:43 PM $0.448
+0.00%
$-- $22,943
12:33 PM $0.448
+0.00%
$-- $23,061
12:32 PM $0.448
+0.00%
$-- $23,058
12:30 PM $0.448
+0.03%
$-- $23,008
12:29 PM $0.447
+0.00%
$-- $22,926
12:27 PM $0.447
+0.01%
$-- $22,896
12:26 PM $0.447
+0.00%
$-- $22,888
12:23 PM $0.447
+0.01%
$-- $22,876
12:22 PM $0.447
+0.00%
$-- $22,847
12:21 PM $0.447
+0.00%
$-- $22,765
12:20 PM $0.447
+0.02%
$-- $22,694
12:19 PM $0.447
+0.00%
$-- $22,641
12:18 PM $0.447
+0.00%
$-- $22,594
12:17 PM $0.447
-0.04%
$-- $22,516
12:16 PM $0.447
-0.03%
$-- $22,420
12:15 PM $0.447
-0.04%
$-- $22,292
12:14 PM $0.448
-0.09%
$-- $22,097
12:13 PM $0.448
-0.03%
$-- $21,919
12:11 PM $0.448
+0.00%
$-- $21,888
12:07 PM $0.448
+0.00%
$-- $21,908
11:48 AM $0.448
-0.03%
$-- $21,934
11:44 AM $0.448
+0.00%
$-- $21,901
11:42 AM $0.448
+0.00%
$-- $21,876
11:41 AM $0.448
+0.00%
$-- $21,882
11:37 AM $0.449
+0.00%
$-- $21,851
11:35 AM $0.449
+0.00%
$-- $21,807
11:33 AM $0.449
+0.00%
$-- $21,757
11:24 AM $0.449
-0.01%
$-- $21,724
11:23 AM $0.449
-0.01%
$-- $21,659
11:22 AM $0.449
+0.00%
$-- $21,610
11:18 AM $0.449
+0.00%
$-- $21,544
11:15 AM $0.449
+0.01%
$-- $21,483
11:14 AM $0.449
+0.00%
$-- $21,427
11:12 AM $0.449
+0.01%
$-- $21,370