Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.427
-0.02%
$ 42.68 million $ 17,598
11:15 AM $ 0.427
-0.01%
$ 42.68 million $ 17,578
11:14 AM $ 0.427
+0.00%
$ 42.7 million $ 17,578
11:07 AM $ 0.427
+0.00%
$ 42.69 million $ 17,642
10:56 AM $ 0.427
+0.00%
$ 42.68 million $ 17,635
10:53 AM $ 0.427
+0.03%
$ 42.69 million $ 17,749
10:52 AM $ 0.427
+0.00%
$ 42.69 million $ 17,755
10:31 AM $ 0.427
+0.00%
$ 42.68 million $ 17,763
10:26 AM $ 0.427
+0.00%
$ 42.68 million $ 17,771
10:17 AM $ 0.427
+0.00%
$ 42.68 million $ 17,779
10:12 AM $ 0.427
+0.00%
$ 42.68 million $ 17,789
10:11 AM $ 0.427
+0.00%
$ 42.68 million $ 17,789
10:09 AM $ 0.427
+0.00%
$ 42.65 million $ 17,732
10:08 AM $ 0.427
+0.00%
$ 42.65 million $ 17,728
9:49 AM $ 0.427
+0.04%
$ 42.67 million $ 17,817
9:32 AM $ 0.427
+0.00%
$ 42.66 million $ 17,797
9:28 AM $ 0.427
+0.00%
$ 42.67 million $ 17,825
9:25 AM $ 0.427
+0.00%
$ 42.67 million $ 17,854
9:24 AM $ 0.427
+0.00%
$ 42.66 million $ 17,854
9:23 AM $ 0.427
-0.02%
$ 42.66 million $ 17,792
9:21 AM $ 0.427
+0.00%
$ 42.66 million $ 17,778
9:18 AM $ 0.427
+0.00%
$ 42.66 million $ 17,790
9:15 AM $ 0.427
+0.01%
$ 42.66 million $ 17,796
9:12 AM $ 0.427
+0.00%
$ 42.68 million $ 17,774
9:11 AM $ 0.427
-0.01%
$ 42.68 million $ 17,715
9:10 AM $ 0.427
-0.01%
$ 42.68 million $ 17,658
9:09 AM $ 0.427
-0.01%
$ 42.69 million $ 17,658
9:06 AM $ 0.427
+0.00%
$ 42.69 million $ 17,627
9:05 AM $ 0.427
+0.00%
$ 42.69 million $ 17,627
9:02 AM $ 0.427
+0.00%
$ 42.71 million $ 17,646
9:00 AM $ 0.427
+0.00%
$ 42.71 million $ 17,660
8:56 AM $ 0.427
+0.00%
$ 42.72 million $ 17,679
8:42 AM $ 0.427
+0.00%
$ 42.72 million $ 17,689
8:41 AM $ 0.427
+0.00%
$ 42.72 million $ 17,689
8:40 AM $ 0.427
+0.00%
$ 42.72 million $ 17,667
8:39 AM $ 0.427
-0.01%
$ 42.72 million $ 17,580
8:38 AM $ 0.427
+0.02%
$ 42.72 million $ 17,580
8:35 AM $ 0.427
+0.00%
$ 42.72 million $ 17,580
8:33 AM $ 0.427
+0.00%
$ 42.72 million $ 17,542
8:29 AM $ 0.427
+0.00%
$ 42.72 million $ 17,537
8:23 AM $ 0.427
+0.00%
$ 42.72 million $ 17,537
8:22 AM $ 0.427
+0.00%
$ 42.72 million $ 17,537
8:12 AM $ 0.427
+0.00%
$ 42.71 million $ 17,570
8:08 AM $ 0.427
+0.00%
$ 42.71 million $ 17,587
8:02 AM $ 0.427
+0.00%
$ 42.7 million $ 17,588
7:54 AM $ 0.427
+0.00%
$ 42.69 million $ 17,542
7:51 AM $ 0.427
+0.03%
$ 42.69 million $ 17,497
7:45 AM $ 0.427
+0.00%
$ 42.71 million $ 17,522
7:43 AM $ 0.427
+0.00%
$ 42.71 million $ 17,519
7:37 AM $ 0.427
-0.04%
$ 42.71 million $ 17,533